Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.07 | 12.29 | 12.07 | 12.29 | 1.77% | 0 |
| Apr 01, 2026 | 12.13 | 12.21 | 12.10 | 12.21 | 0.64% | 0 |
| Mar 31, 2026 | 12.23 | 12.23 | 12.17 | 12.17 | -0.51% | 0 |
| Mar 30, 2026 | 12.10 | 12.23 | 12.10 | 12.22 | 1.02% | 0 |
| Mar 27, 2026 | 12.07 | 12.19 | 12.07 | 12.13 | 0.51% | 0 |
| Mar 26, 2026 | 12.06 | 12.16 | 12.06 | 12.11 | 0.43% | 0 |
| Mar 25, 2026 | 12.14 | 12.18 | 12.11 | 12.11 | -0.26% | 0 |
| Mar 24, 2026 | 12.11 | 12.16 | 12.11 | 12.16 | 0.43% | 0 |
| Mar 23, 2026 | 12.10 | 12.14 | 12.09 | 12.09 | -0.07% | 0 |
| Mar 20, 2026 | 12.17 | 12.20 | 12.14 | 12.14 | -0.21% | 0 |
| Mar 19, 2026 | 12.34 | 12.34 | 12.18 | 12.18 | -1.31% | 0 |
| Mar 18, 2026 | 12.21 | 12.29 | 12.18 | 12.29 | 0.67% | 0 |
| Mar 17, 2026 | 12.24 | 12.28 | 12.24 | 12.27 | 0.21% | 0 |
| Mar 16, 2026 | 12.45 | 12.45 | 12.26 | 12.26 | -1.57% | 0 |
| Mar 13, 2026 | 12.39 | 12.39 | 12.38 | 12.39 | 0 | 0 |
| Mar 12, 2026 | 12.16 | 12.33 | 12.16 | 12.31 | 1.25% | 200 |
| Mar 11, 2026 | 12.20 | 12.26 | 12.17 | 12.26 | 0.51% | 0 |
| Mar 10, 2026 | 12.15 | 12.20 | 12.11 | 12.19 | 0.36% | 0 |
| Mar 09, 2026 | 12.15 | 12.21 | 12.15 | 12.19 | 0.33% | 0 |
| Mar 06, 2026 | 12.19 | 12.27 | 12.16 | 12.16 | -0.25% | 0 |
| Mar 05, 2026 | 12.15 | 12.29 | 12.15 | 12.26 | 0.87% | 0 |
| Mar 04, 2026 | 12.22 | 12.24 | 12.18 | 12.23 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.