Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 309.20 | 309.20 | 301.80 | 303.50 | -1.84% | 529 |
| Oct 23, 2025 | 307 | 309.90 | 307 | 307.70 | 0.23% | 173 |
| Oct 22, 2025 | 309.50 | 309.70 | 304.10 | 304.10 | -1.74% | 1516 |
| Oct 21, 2025 | 305.40 | 308.20 | 305.40 | 308.20 | 0.92% | 1344 |
| Oct 20, 2025 | 303.20 | 304.50 | 302.80 | 303.10 | -0.03% | 231 |
| Oct 17, 2025 | 295.80 | 301.50 | 295 | 295.30 | -0.17% | 1854 |
| Oct 16, 2025 | 294.90 | 301.60 | 294.90 | 301.50 | 2.24% | 27 |
| Oct 15, 2025 | 299.80 | 299.80 | 296.50 | 296.50 | -1.10% | 167 |
| Oct 14, 2025 | 295 | 296.50 | 293.50 | 296.50 | 0.51% | 224 |
| Oct 13, 2025 | 298 | 298.60 | 297.50 | 297.50 | -0.17% | 150 |
| Oct 10, 2025 | 304.30 | 304.30 | 298 | 298 | -2.07% | 771 |
| Oct 09, 2025 | 304 | 306.10 | 303.40 | 305 | 0.33% | 755 |
| Oct 08, 2025 | 302.80 | 302.80 | 302.80 | 302.80 | 0 | 414 |
| Oct 07, 2025 | 298.80 | 302.80 | 298.20 | 302.80 | 1.34% | 1106 |
| Oct 06, 2025 | 304 | 304 | 304 | 304 | 0 | 580 |
| Oct 03, 2025 | 304.70 | 306.50 | 303.20 | 304 | -0.23% | 691 |
| Oct 02, 2025 | 300.80 | 305.70 | 300.40 | 303.90 | 1.03% | 585 |
| Oct 01, 2025 | 299.50 | 300.50 | 297.60 | 300.50 | 0.33% | 156 |
| Sep 30, 2025 | 295 | 295 | 295 | 295 | 0 | 153 |
| Sep 29, 2025 | 295.30 | 296.40 | 293.20 | 295 | -0.10% | 444 |
| Sep 26, 2025 | 295.90 | 295.90 | 293.90 | 295.10 | -0.27% | 625 |
| Sep 25, 2025 | 290.30 | 291.50 | 288 | 288 | -0.79% | 191 |
| Sep 24, 2025 | 293.10 | 294.90 | 290 | 290 | -1.06% | 1879 |