Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 285.20 | 285.90 | 284.20 | 285 | -0.07% | 794 |
| Sep 11, 2025 | 282 | 285.80 | 281.50 | 285 | 1.06% | 188 |
| Sep 10, 2025 | 283 | 283 | 281 | 282 | -0.35% | 318 |
| Sep 09, 2025 | 279.70 | 279.80 | 279.70 | 279.80 | 0.04% | 63 |
| Sep 08, 2025 | 277.60 | 278.30 | 277.60 | 278.30 | 0.25% | 192 |
| Sep 05, 2025 | 283.30 | 284.50 | 282.30 | 282.30 | -0.35% | 75 |
| Sep 04, 2025 | 280.90 | 281.10 | 279.40 | 280.90 | 0 | 192 |
| Sep 03, 2025 | 280.40 | 282.50 | 278 | 278 | -0.86% | 412 |
| Sep 02, 2025 | 285.20 | 285.20 | 279.80 | 280 | -1.82% | 170 |
| Sep 01, 2025 | 286.10 | 287.30 | 284.80 | 287.10 | 0.35% | 520 |
| Aug 29, 2025 | 287.70 | 287.70 | 285 | 285 | -0.94% | 69 |
| Aug 28, 2025 | 288.70 | 288.70 | 286.10 | 287.20 | -0.52% | 14 |
| Aug 27, 2025 | 289.50 | 289.60 | 285.20 | 286.60 | -1.00% | 412 |
| Aug 26, 2025 | 288.10 | 289.60 | 285 | 288.10 | 0 | 198 |
| Aug 25, 2025 | 291.30 | 297.30 | 290.30 | 297.30 | 2.06% | 77 |
| Aug 22, 2025 | 291.80 | 292.20 | 291 | 291 | -0.27% | 45 |
| Aug 21, 2025 | 292.60 | 292.60 | 290.70 | 290.70 | -0.65% | 50 |
| Aug 20, 2025 | 290 | 291.60 | 288.80 | 288.80 | -0.41% | 168 |
| Aug 19, 2025 | 293.20 | 293.20 | 289.90 | 290.20 | -1.02% | 283 |
| Aug 18, 2025 | 292.80 | 292.80 | 290 | 290 | -0.96% | 984 |
| Aug 15, 2025 | 294.70 | 295 | 291.70 | 295 | 0.10% | 387 |
| Aug 14, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | 0 | 76 |