Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 290.40 | 292 | 285.90 | 287 | -1.17% | 0 |
| May 07, 2026 | 297.10 | 303.50 | 295 | 295 | -0.71% | 695 |
| May 06, 2026 | 280.60 | 300.80 | 280.60 | 298.30 | 6.31% | 1094 |
| May 05, 2026 | 268 | 271.80 | 267.30 | 268.80 | 0.30% | 1734 |
| May 04, 2026 | 269.80 | 269.80 | 266.50 | 266.50 | -1.22% | 854 |
| Apr 30, 2026 | 264.10 | 274.30 | 263.80 | 274.30 | 3.86% | 560 |
| Apr 29, 2026 | 267.40 | 271 | 266.90 | 268.30 | 0.34% | 536 |
| Apr 28, 2026 | 273.40 | 274 | 270.60 | 273.10 | -0.11% | 603 |
| Apr 27, 2026 | 272.90 | 273.50 | 270 | 272.10 | -0.29% | 1102 |
| Apr 24, 2026 | 273.10 | 275.40 | 269 | 270.90 | -0.81% | 794 |
| Apr 23, 2026 | 276.60 | 282.10 | 272.40 | 280.70 | 1.48% | 1365 |
| Apr 22, 2026 | 284.20 | 284.20 | 272.40 | 272.80 | -4.01% | 1128 |
| Apr 21, 2026 | 296.60 | 299.90 | 283.70 | 283.70 | -4.35% | 987 |
| Apr 20, 2026 | 308.90 | 308.90 | 303.30 | 305.90 | -0.97% | 356 |
| Apr 17, 2026 | 298.50 | 318.60 | 298.50 | 317 | 6.20% | 404 |
| Apr 16, 2026 | 309.90 | 310.60 | 301.10 | 301.30 | -2.78% | 348 |
| Apr 15, 2026 | 314.30 | 316.80 | 307.70 | 316.80 | 0.80% | 2605 |
| Apr 14, 2026 | 312.30 | 317.70 | 312.30 | 316.70 | 1.41% | 584 |
| Apr 13, 2026 | 305.90 | 313 | 305.90 | 313 | 2.32% | 293 |
| Apr 10, 2026 | 313 | 317.20 | 311.80 | 314.50 | 0.48% | 1700 |
| Apr 09, 2026 | 312.10 | 316.10 | 312.10 | 314.50 | 0.77% | 474 |
| Apr 08, 2026 | 310.80 | 316.50 | 310.20 | 314.20 | 1.09% | 2169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.