Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 283.80 | 287.90 | 283.80 | 286.20 | 0.85% | 368 |
| Apr 01, 2026 | 291.80 | 291.80 | 286.70 | 290.70 | -0.38% | 676 |
| Mar 31, 2026 | 275.70 | 280.60 | 275.70 | 277.60 | 0.69% | 626 |
| Mar 30, 2026 | 275.50 | 280.80 | 274.60 | 274.60 | -0.33% | 582 |
| Mar 27, 2026 | 276.70 | 278 | 276.50 | 278 | 0.47% | 520 |
| Mar 26, 2026 | 281.40 | 282.50 | 279.30 | 281.90 | 0.18% | 576 |
| Mar 25, 2026 | 288.90 | 288.90 | 285.30 | 285.30 | -1.25% | 438 |
| Mar 24, 2026 | 285.80 | 285.80 | 280.50 | 283.40 | -0.84% | 518 |
| Mar 23, 2026 | 273 | 293 | 271.90 | 288 | 5.49% | 1411 |
| Mar 20, 2026 | 296.40 | 296.40 | 280.90 | 281 | -5.20% | 910 |
| Mar 19, 2026 | 297.30 | 297.30 | 294.50 | 294.50 | -0.94% | 214 |
| Mar 18, 2026 | 307.50 | 311 | 305 | 305.90 | -0.52% | 816 |
| Mar 17, 2026 | 308.40 | 309.80 | 305 | 305 | -1.10% | 296 |
| Mar 16, 2026 | 300 | 307.90 | 300 | 301 | 0.33% | 450 |
| Mar 13, 2026 | 305.90 | 308.80 | 301.50 | 301.80 | -1.34% | 1574 |
| Mar 12, 2026 | 320 | 320 | 303.60 | 307.90 | -3.78% | 576 |
| Mar 11, 2026 | 315.90 | 319 | 314.10 | 319 | 0.98% | 425 |
| Mar 10, 2026 | 323.20 | 323.80 | 319.30 | 321.60 | -0.50% | 412 |
| Mar 09, 2026 | 305.30 | 315.50 | 303.40 | 315.50 | 3.34% | 1022 |
| Mar 06, 2026 | 319.30 | 323 | 316.10 | 317.90 | -0.44% | 310 |
| Mar 05, 2026 | 324.90 | 327.70 | 318.30 | 318.30 | -2.03% | 345 |
| Mar 04, 2026 | 322.20 | 327.60 | 319.50 | 326.20 | 1.24% | 691 |
Access
/time_series
data via our API — starting from the
Basic plan and above.