Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 291.70 | 297.50 | 291.70 | 297.50 | 1.99% | 186 |
| Dec 12, 2025 | 293.60 | 295.60 | 291.70 | 295.60 | 0.68% | 34 |
| Dec 11, 2025 | 292.10 | 292.10 | 289.90 | 291.40 | -0.24% | 409 |
| Dec 10, 2025 | 294 | 294.50 | 292.10 | 292.10 | -0.65% | 126 |
| Dec 09, 2025 | 297.10 | 299 | 294.20 | 294.20 | -0.98% | 392 |
| Dec 08, 2025 | 294 | 296.80 | 294 | 295.60 | 0.54% | 85 |
| Dec 05, 2025 | 295.50 | 297.20 | 292.90 | 292.90 | -0.88% | 225 |
| Dec 04, 2025 | 296.60 | 296.60 | 291.80 | 294.20 | -0.81% | 248 |
| Dec 03, 2025 | 291.90 | 294.10 | 288.50 | 288.50 | -1.16% | 96 |
| Dec 02, 2025 | 286.50 | 292.60 | 286.50 | 289.60 | 1.08% | 104 |
| Dec 01, 2025 | 285.50 | 286.90 | 283.40 | 284 | -0.53% | 339 |
| Nov 28, 2025 | 288.70 | 292.30 | 288.70 | 290.10 | 0.48% | 646 |
| Nov 27, 2025 | 288.90 | 291 | 287.80 | 291 | 0.73% | 338 |
| Nov 26, 2025 | 286.40 | 286.40 | 286.40 | 286.40 | 0 | 356 |
| Nov 25, 2025 | 284 | 286.60 | 284 | 286.40 | 0.85% | 261 |
| Nov 24, 2025 | 287.90 | 287.90 | 283.30 | 284.10 | -1.32% | 1117 |
| Nov 21, 2025 | 294.20 | 294.60 | 287.10 | 287.10 | -2.41% | 1242 |
| Nov 20, 2025 | 302.80 | 305 | 302.40 | 305 | 0.73% | 120 |
| Nov 19, 2025 | 300.30 | 300.30 | 297 | 298.70 | -0.53% | 198 |
| Nov 18, 2025 | 301.10 | 304 | 298.40 | 303 | 0.63% | 583 |
| Nov 17, 2025 | 305.70 | 310 | 305.70 | 310 | 1.41% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan.