Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 35.29 | 35.29 | 34.74 | 34.94 | -0.99% | 3060046 |
| Jun 01, 2026 | 36.06 | 36.15 | 35.55 | 35.66 | -1.11% | 2043360 |
| May 29, 2026 | 36.52 | 36.63 | 36.09 | 36.17 | -0.96% | 5573724 |
| May 28, 2026 | 36.51 | 36.61 | 36.26 | 36.40 | -0.30% | 1349181 |
| May 27, 2026 | 36.24 | 36.75 | 36.13 | 36.70 | 1.27% | 1574445 |
| May 26, 2026 | 36.50 | 36.80 | 36.20 | 36.27 | -0.63% | 1477496 |
| May 25, 2026 | 36.71 | 36.77 | 36.59 | 36.62 | -0.25% | 984937 |
| May 22, 2026 | 37.05 | 37.19 | 36.65 | 36.65 | -1.08% | 2131466 |
| May 21, 2026 | 37.30 | 38.13 | 37.05 | 37.05 | -0.67% | 3730159 |
| May 20, 2026 | 37.70 | 38 | 37.59 | 37.59 | -0.29% | 2170920 |
| May 19, 2026 | 37.83 | 38.13 | 37.74 | 38.05 | 0.58% | 2112815 |
| May 18, 2026 | 36.65 | 37.73 | 36.65 | 37.63 | 2.67% | 2077749 |
| May 15, 2026 | 36.51 | 37.05 | 36.36 | 36.80 | 0.79% | 2366345 |
| May 14, 2026 | 36.63 | 36.79 | 36.39 | 36.51 | -0.33% | 2546309 |
| May 13, 2026 | 36.59 | 36.74 | 36.19 | 36.50 | -0.25% | 2401801 |
| May 12, 2026 | 36.89 | 36.89 | 36.17 | 36.72 | -0.46% | 2878050 |
| May 11, 2026 | 37.23 | 37.28 | 36.86 | 36.90 | -0.89% | 1963173 |
| May 08, 2026 | 37.50 | 37.62 | 37.05 | 37.19 | -0.83% | 2125619 |
| May 07, 2026 | 38.55 | 38.55 | 37.43 | 37.67 | -2.28% | 2798700 |
| May 06, 2026 | 38.61 | 38.71 | 37.58 | 38.48 | -0.34% | 3880960 |
| May 05, 2026 | 39.23 | 39.93 | 39.06 | 39.43 | 0.51% | 3441654 |
| May 04, 2026 | 40.17 | 40.19 | 39.01 | 39.13 | -2.59% | 2101079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.