Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 36.06 | 36.18 | 35.80 | 36.13 | 0.19% | 2716627 |
| Apr 30, 2025 | 35.95 | 36.23 | 35.87 | 36.14 | 0.53% | 3237189 |
| Apr 29, 2025 | 35.90 | 36 | 35.54 | 35.76 | -0.39% | 2166443 |
| Apr 28, 2025 | 35.81 | 35.84 | 35.28 | 35.70 | -0.31% | 2111799 |
| Apr 25, 2025 | 35.76 | 35.94 | 35.65 | 35.70 | -0.17% | 2233641 |
| Apr 24, 2025 | 35.80 | 35.93 | 35.64 | 35.90 | 0.28% | 2381404 |
| Apr 23, 2025 | 35.58 | 35.78 | 35.21 | 35.78 | 0.56% | 3875965 |
| Apr 22, 2025 | 34.83 | 35.73 | 34.47 | 35.61 | 2.24% | 3257927 |
| Apr 17, 2025 | 34.24 | 34.60 | 34.18 | 34.55 | 0.91% | 2745954 |
| Apr 16, 2025 | 34.38 | 34.63 | 34.24 | 34.36 | -0.06% | 4164549 |
| Apr 15, 2025 | 33.90 | 34.30 | 33.83 | 34.30 | 1.18% | 3905290 |
| Apr 14, 2025 | 33.48 | 33.85 | 33.23 | 33.85 | 1.11% | 4198782 |
| Apr 11, 2025 | 32.82 | 33.07 | 32.55 | 32.90 | 0.24% | 4259293 |
| Apr 10, 2025 | 32.76 | 33.55 | 32.72 | 33.51 | 2.29% | 4366906 |
| Apr 09, 2025 | 32.87 | 33.05 | 32.19 | 32.98 | 0.33% | 5823833 |
| Apr 08, 2025 | 32.76 | 33.50 | 32.37 | 33.50 | 2.26% | 5112180 |
| Apr 07, 2025 | 33.60 | 33.81 | 32.50 | 32.81 | -2.35% | 6986516 |
| Apr 04, 2025 | 35.20 | 35.56 | 34.44 | 34.47 | -2.07% | 3804457 |