Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 36.88 | 36.97 | 36.69 | 36.79 | -0.24% | 1735986 |
| Oct 22, 2025 | 37 | 37.21 | 36.76 | 37.21 | 0.57% | 1356557 |
| Oct 21, 2025 | 36.85 | 36.95 | 36.73 | 36.81 | -0.11% | 801274 |
| Oct 20, 2025 | 36.88 | 36.98 | 36.62 | 36.74 | -0.38% | 1177442 |
| Oct 17, 2025 | 36.56 | 37.01 | 36.26 | 36.96 | 1.09% | 2074735 |
| Oct 16, 2025 | 36.23 | 36.52 | 36.04 | 36.52 | 0.80% | 1734220 |
| Oct 15, 2025 | 35.63 | 36.03 | 35.55 | 35.85 | 0.62% | 1762885 |
| Oct 14, 2025 | 36.12 | 36.26 | 35.73 | 35.73 | -1.08% | 2725816 |
| Oct 13, 2025 | 35.94 | 36.11 | 35.75 | 36 | 0.17% | 1599368 |
| Oct 10, 2025 | 35.62 | 36.20 | 35.62 | 35.74 | 0.34% | 3205200 |
| Oct 09, 2025 | 34.90 | 35.39 | 34.89 | 35.39 | 1.40% | 1776615 |
| Oct 08, 2025 | 34.69 | 35.11 | 34.63 | 34.95 | 0.75% | 1440943 |
| Oct 07, 2025 | 34.78 | 34.78 | 34.28 | 34.63 | -0.43% | 1461233 |
| Oct 06, 2025 | 34.31 | 34.76 | 34.30 | 34.73 | 1.22% | 1731532 |
| Oct 03, 2025 | 34.46 | 34.51 | 34.11 | 34.31 | -0.44% | 1289315 |
| Oct 02, 2025 | 34.01 | 34.39 | 33.80 | 34.33 | 0.94% | 1660828 |
| Oct 01, 2025 | 34.40 | 34.82 | 34.07 | 34.10 | -0.87% | 2659960 |
| Sep 30, 2025 | 34.16 | 34.49 | 33.88 | 34.45 | 0.85% | 2076618 |
| Sep 29, 2025 | 34.05 | 34.19 | 33.99 | 34.14 | 0.26% | 1081108 |
| Sep 26, 2025 | 34 | 34.13 | 33.81 | 34.03 | 0.09% | 1080088 |
| Sep 25, 2025 | 33.68 | 33.96 | 33.59 | 33.71 | 0.09% | 1165712 |
| Sep 24, 2025 | 33.91 | 33.98 | 33.61 | 33.71 | -0.59% | 1681306 |