Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.74 | 34.85 | 34.51 | 34.58 | -0.46% | 1035067 |
| Dec 11, 2025 | 34.40 | 35 | 34.35 | 34.84 | 1.28% | 1349515 |
| Dec 10, 2025 | 34.61 | 34.86 | 33.74 | 34.38 | -0.66% | 2373202 |
| Dec 09, 2025 | 34.80 | 34.95 | 34.73 | 34.83 | 0.09% | 1346441 |
| Dec 08, 2025 | 34.85 | 35.06 | 34.73 | 34.81 | -0.11% | 1773647 |
| Dec 05, 2025 | 34.70 | 35.15 | 34.70 | 35.01 | 0.89% | 1280719 |
| Dec 04, 2025 | 35.12 | 35.52 | 34.47 | 34.69 | -1.22% | 2506720 |
| Dec 03, 2025 | 35.70 | 35.84 | 35.28 | 35.33 | -1.04% | 1550594 |
| Dec 02, 2025 | 35.95 | 36.07 | 35.54 | 35.79 | -0.45% | 1430758 |
| Dec 01, 2025 | 35.54 | 35.95 | 35.54 | 35.85 | 0.87% | 1304411 |
| Nov 28, 2025 | 35.64 | 35.80 | 35.53 | 35.65 | 0.03% | 1126498 |
| Nov 27, 2025 | 35.47 | 35.69 | 35.38 | 35.67 | 0.56% | 740486 |
| Nov 26, 2025 | 35.33 | 35.55 | 35.09 | 35.55 | 0.62% | 1642693 |
| Nov 25, 2025 | 35.01 | 35.57 | 35 | 35.47 | 1.31% | 1482127 |
| Nov 24, 2025 | 35.31 | 35.33 | 35.03 | 35.23 | -0.23% | 4072578 |
| Nov 21, 2025 | 35.05 | 35.40 | 34.81 | 35.32 | 0.77% | 1921650 |
| Nov 20, 2025 | 34.82 | 35.06 | 34.63 | 34.89 | 0.20% | 1990942 |
| Nov 19, 2025 | 35.44 | 35.45 | 34.51 | 34.81 | -1.78% | 2260916 |
| Nov 18, 2025 | 35.75 | 36.03 | 35.38 | 35.49 | -0.73% | 1745568 |
| Nov 17, 2025 | 36.21 | 36.27 | 35.86 | 35.94 | -0.75% | 1079552 |
Access
/time_series
data via our API — starting from the
Basic plan.