Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 34.81 | 34.83 | 34.50 | 34.60 | -0.60% | 1354049 |
| Sep 05, 2025 | 34.64 | 34.85 | 34.47 | 34.74 | 0.29% | 1556782 |
| Sep 04, 2025 | 34.36 | 34.66 | 34.23 | 34.55 | 0.55% | 1693096 |
| Sep 03, 2025 | 33.99 | 34.21 | 33.85 | 34.21 | 0.65% | 1597171 |
| Sep 02, 2025 | 33.83 | 33.99 | 33.55 | 33.91 | 0.24% | 1727076 |
| Sep 01, 2025 | 34.39 | 34.45 | 33.91 | 33.99 | -1.16% | 1061014 |
| Aug 29, 2025 | 34.25 | 34.46 | 34.11 | 34.25 | 0 | 1535058 |
| Aug 28, 2025 | 34.50 | 34.52 | 34.13 | 34.25 | -0.72% | 1467222 |
| Aug 27, 2025 | 34.80 | 34.81 | 34.34 | 34.43 | -1.06% | 1300261 |
| Aug 26, 2025 | 34.75 | 35.02 | 34.64 | 34.82 | 0.20% | 3532427 |
| Aug 25, 2025 | 34.89 | 34.97 | 34.55 | 34.87 | -0.06% | 1288129 |
| Aug 22, 2025 | 35.59 | 35.65 | 35.05 | 35.05 | -1.52% | 1518357 |
| Aug 21, 2025 | 35.57 | 35.76 | 35.28 | 35.58 | 0.03% | 1526307 |
| Aug 20, 2025 | 35.02 | 35.43 | 35.01 | 35.43 | 1.17% | 1285175 |
| Aug 19, 2025 | 34.67 | 35.03 | 34.50 | 34.99 | 0.92% | 1415896 |
| Aug 18, 2025 | 34.50 | 34.54 | 34.30 | 34.49 | -0.03% | 1066270 |
| Aug 15, 2025 | 34.73 | 34.81 | 34.32 | 34.45 | -0.81% | 2047852 |
| Aug 14, 2025 | 34.60 | 34.78 | 34.36 | 34.68 | 0.23% | 1851005 |
| Aug 13, 2025 | 34.99 | 35.63 | 34.28 | 34.48 | -1.46% | 3486512 |
| Aug 12, 2025 | 35.01 | 35.08 | 34.72 | 34.87 | -0.40% | 2202137 |
| Aug 11, 2025 | 34.73 | 35.13 | 34.71 | 34.91 | 0.52% | 2712786 |
| Aug 08, 2025 | 34.69 | 34.89 | 34.55 | 34.55 | -0.40% | 2373849 |