Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.30 | 35.51 | 35.20 | 35.38 | 0.23% | 1033616 |
| Jun 26, 2025 | 35.40 | 35.44 | 35.06 | 35.17 | -0.65% | 823759 |
| Jun 25, 2025 | 36.24 | 36.31 | 35.43 | 35.46 | -2.15% | 1986012 |
| Jun 24, 2025 | 36.35 | 36.57 | 36.17 | 36.34 | -0.03% | 1816337 |
| Jun 23, 2025 | 35.68 | 36.25 | 35.67 | 36.07 | 1.09% | 1417649 |
| Jun 20, 2025 | 35.25 | 35.79 | 35.21 | 35.79 | 1.53% | 5888173 |
| Jun 19, 2025 | 35.48 | 35.53 | 35.14 | 35.20 | -0.79% | 1565617 |
| Jun 18, 2025 | 35.70 | 35.78 | 35.30 | 35.59 | -0.31% | 1566169 |
| Jun 17, 2025 | 35.57 | 35.60 | 35.37 | 35.60 | 0.08% | 1644224 |
| Jun 16, 2025 | 35.80 | 35.92 | 35.58 | 35.80 | 0 | 1673974 |
| Jun 13, 2025 | 35.62 | 35.92 | 35.59 | 35.85 | 0.65% | 2712566 |
| Jun 12, 2025 | 36.08 | 36.09 | 35.71 | 35.86 | -0.61% | 1508747 |
| Jun 11, 2025 | 36.11 | 36.16 | 35.92 | 36.01 | -0.28% | 1773437 |
| Jun 10, 2025 | 36.10 | 36.36 | 36.05 | 36.25 | 0.42% | 1334450 |
| Jun 09, 2025 | 36.33 | 36.35 | 36 | 36.04 | -0.80% | 1362642 |
| Jun 06, 2025 | 36.27 | 36.32 | 36.13 | 36.23 | -0.11% | 919818 |
| Jun 05, 2025 | 36.43 | 36.58 | 36.13 | 36.23 | -0.55% | 1285681 |
| Jun 04, 2025 | 36.70 | 36.82 | 36.48 | 36.60 | -0.27% | 1775722 |
| Jun 03, 2025 | 37.18 | 37.18 | 36.61 | 36.61 | -1.53% | 1976838 |
| Jun 02, 2025 | 37.15 | 37.25 | 36.92 | 37.12 | -0.08% | 1488890 |
| May 30, 2025 | 37.03 | 37.29 | 36.96 | 37.18 | 0.41% | 4536435 |
| May 29, 2025 | 37.21 | 37.24 | 36.83 | 36.89 | -0.86% | 1538230 |
| May 28, 2025 | 37.74 | 37.75 | 37.23 | 37.32 | -1.11% | 1724542 |
| May 27, 2025 | 37.70 | 37.88 | 37.62 | 37.75 | 0.13% | 1657580 |