Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.18 | 41.90 | 41.11 | 41.73 | 1.34% | 2074182 |
| Apr 01, 2026 | 40.43 | 41.27 | 40.12 | 41.20 | 1.90% | 2366095 |
| Mar 31, 2026 | 40.57 | 40.87 | 40.14 | 40.29 | -0.69% | 2729744 |
| Mar 30, 2026 | 39.87 | 40.49 | 39.75 | 40.49 | 1.56% | 2840880 |
| Mar 27, 2026 | 40.29 | 40.29 | 39.78 | 39.79 | -1.24% | 2160664 |
| Mar 26, 2026 | 40.31 | 40.55 | 40.08 | 40.14 | -0.42% | 1811246 |
| Mar 25, 2026 | 40.76 | 40.79 | 40.08 | 40.23 | -1.30% | 2157008 |
| Mar 24, 2026 | 40.37 | 40.55 | 39.96 | 40.53 | 0.40% | 2311488 |
| Mar 23, 2026 | 40.46 | 41.13 | 40.02 | 40.06 | -0.99% | 2771536 |
| Mar 20, 2026 | 41.47 | 41.60 | 40.78 | 40.85 | -1.50% | 4984456 |
| Mar 19, 2026 | 41.46 | 41.85 | 41.20 | 41.20 | -0.63% | 2972191 |
| Mar 18, 2026 | 42.28 | 42.35 | 41.59 | 41.83 | -1.06% | 2060356 |
| Mar 17, 2026 | 42.16 | 42.54 | 42.15 | 42.50 | 0.81% | 1805964 |
| Mar 16, 2026 | 42.05 | 42.41 | 42.02 | 42.25 | 0.48% | 1580506 |
| Mar 13, 2026 | 41.63 | 42.12 | 41.41 | 42.11 | 1.15% | 1865829 |
| Mar 12, 2026 | 40.77 | 41.63 | 40.77 | 41.63 | 2.11% | 2075391 |
| Mar 11, 2026 | 41.20 | 41.26 | 40.53 | 40.88 | -0.78% | 1662096 |
| Mar 10, 2026 | 40.91 | 41.44 | 40.80 | 41.25 | 0.83% | 1458356 |
| Mar 09, 2026 | 40.87 | 41.20 | 40.39 | 41.07 | 0.49% | 1672601 |
| Mar 06, 2026 | 40.88 | 41 | 40.49 | 40.87 | -0.02% | 2293961 |
| Mar 05, 2026 | 41.09 | 41.58 | 40.64 | 40.77 | -0.78% | 2120717 |
| Mar 04, 2026 | 41.03 | 41.76 | 40.98 | 41.42 | 0.95% | 2694366 |
Access
/time_series
data via our API — starting from the
Basic plan and above.