Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 35.33 | 35.53 | 35.26 | 35.30 | -0.08% | 1541153 |
| Jul 17, 2025 | 35.30 | 35.35 | 35.11 | 35.25 | -0.14% | 1636337 |
| Jul 16, 2025 | 35.29 | 35.30 | 35.10 | 35.17 | -0.34% | 2023710 |
| Jul 15, 2025 | 35.48 | 35.49 | 35.01 | 35.01 | -1.32% | 1357701 |
| Jul 14, 2025 | 35.08 | 35.40 | 35.04 | 35.39 | 0.88% | 1340356 |
| Jul 11, 2025 | 35.44 | 35.54 | 35.02 | 35.09 | -0.99% | 1228769 |
| Jul 10, 2025 | 35.15 | 35.41 | 35.03 | 35.40 | 0.71% | 1472710 |
| Jul 09, 2025 | 35.01 | 35.32 | 34.95 | 35.19 | 0.51% | 1890295 |
| Jul 08, 2025 | 35.93 | 36.02 | 34.86 | 34.95 | -2.73% | 2450054 |
| Jul 07, 2025 | 35.86 | 35.90 | 35.70 | 35.90 | 0.11% | 1004018 |
| Jul 04, 2025 | 35.80 | 35.84 | 35.61 | 35.76 | -0.11% | 774881 |
| Jul 03, 2025 | 35.36 | 35.76 | 35.32 | 35.71 | 0.99% | 1361385 |
| Jul 02, 2025 | 35.76 | 35.78 | 35.29 | 35.37 | -1.09% | 1344127 |
| Jul 01, 2025 | 35.73 | 35.86 | 35.44 | 35.76 | 0.08% | 1371274 |
| Jun 30, 2025 | 35.61 | 35.63 | 35.39 | 35.50 | -0.31% | 1914884 |
| Jun 27, 2025 | 35.30 | 35.51 | 35.20 | 35.38 | 0.23% | 1408836 |
| Jun 26, 2025 | 35.40 | 35.44 | 35.06 | 35.17 | -0.65% | 1710315 |
| Jun 25, 2025 | 36.24 | 36.31 | 35.43 | 35.46 | -2.15% | 1986012 |
| Jun 24, 2025 | 36.35 | 36.57 | 36.17 | 36.34 | -0.03% | 1816337 |
| Jun 23, 2025 | 35.68 | 36.25 | 35.67 | 36.07 | 1.09% | 1417649 |
| Jun 20, 2025 | 35.25 | 35.79 | 35.21 | 35.79 | 1.53% | 5888173 |