Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 34.69 | 34.89 | 34.55 | 34.55 | -0.40% | 2335576 |
| Aug 07, 2025 | 34.45 | 35.33 | 34.42 | 35.10 | 1.89% | 2351172 |
| Aug 06, 2025 | 34.30 | 35.13 | 34.18 | 34.57 | 0.79% | 2456059 |
| Aug 05, 2025 | 34.38 | 34.47 | 34.26 | 34.42 | 0.12% | 1453508 |
| Aug 04, 2025 | 34.36 | 34.53 | 34.34 | 34.48 | 0.35% | 1630293 |
| Aug 01, 2025 | 34.57 | 34.64 | 34.19 | 34.19 | -1.10% | 2871486 |
| Jul 31, 2025 | 34.72 | 34.79 | 34.52 | 34.60 | -0.35% | 1444020 |
| Jul 30, 2025 | 34.78 | 34.79 | 34.54 | 34.55 | -0.66% | 1162628 |
| Jul 29, 2025 | 34.25 | 34.76 | 34.23 | 34.68 | 1.26% | 1083642 |
| Jul 28, 2025 | 34.79 | 34.82 | 34.33 | 34.45 | -0.98% | 1187029 |
| Jul 25, 2025 | 34.83 | 34.84 | 34.51 | 34.74 | -0.26% | 1371506 |
| Jul 24, 2025 | 34.84 | 34.94 | 34.66 | 34.74 | -0.29% | 1414926 |
| Jul 23, 2025 | 34.81 | 34.87 | 34.52 | 34.66 | -0.43% | 1861500 |
| Jul 22, 2025 | 35.05 | 35.17 | 34.52 | 34.55 | -1.43% | 1637932 |
| Jul 21, 2025 | 35.33 | 35.34 | 34.95 | 35.05 | -0.79% | 1345025 |
| Jul 18, 2025 | 35.33 | 35.53 | 35.26 | 35.30 | -0.08% | 1541153 |
| Jul 17, 2025 | 35.30 | 35.35 | 35.11 | 35.25 | -0.14% | 1636337 |
| Jul 16, 2025 | 35.29 | 35.30 | 35.10 | 35.17 | -0.34% | 2023710 |
| Jul 15, 2025 | 35.48 | 35.49 | 35.01 | 35.01 | -1.32% | 1357701 |
| Jul 14, 2025 | 35.08 | 35.40 | 35.04 | 35.39 | 0.88% | 1340356 |
| Jul 11, 2025 | 35.44 | 35.54 | 35.02 | 35.09 | -0.99% | 1228769 |