Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 37.74 | 37.75 | 37.23 | 37.32 | -1.11% | 1724542 |
| May 27, 2025 | 37.70 | 37.88 | 37.62 | 37.75 | 0.13% | 1657580 |
| May 26, 2025 | 37.99 | 38 | 37.60 | 37.70 | -0.76% | 1232478 |
| May 23, 2025 | 38 | 38 | 37.37 | 37.64 | -0.95% | 2767399 |
| May 22, 2025 | 37.86 | 37.94 | 37.64 | 37.92 | 0.16% | 2049121 |
| May 21, 2025 | 37.80 | 37.94 | 37.60 | 37.81 | 0.03% | 1734364 |
| May 20, 2025 | 37.36 | 37.95 | 37.29 | 37.87 | 1.37% | 1777079 |
| May 19, 2025 | 37.20 | 37.39 | 37.01 | 37.33 | 0.35% | 1526705 |
| May 16, 2025 | 36.83 | 37.07 | 36.78 | 37.07 | 0.65% | 2632130 |
| May 15, 2025 | 36.40 | 36.68 | 36.21 | 36.68 | 0.77% | 1869880 |
| May 14, 2025 | 35.98 | 36.49 | 35.90 | 36.23 | 0.69% | 2472706 |
| May 13, 2025 | 36.11 | 36.36 | 35.90 | 36.12 | 0.03% | 2307087 |
| May 12, 2025 | 37 | 37.03 | 35.98 | 36.24 | -2.05% | 3805006 |
| May 09, 2025 | 36.65 | 36.98 | 36.63 | 36.87 | 0.60% | 2035182 |
| May 08, 2025 | 37.04 | 37.49 | 36.50 | 36.50 | -1.46% | 2461965 |
| May 07, 2025 | 37.95 | 38.76 | 37.42 | 37.50 | -1.19% | 3560248 |
| May 06, 2025 | 36.50 | 36.66 | 36.30 | 36.60 | 0.27% | 2184903 |
| May 05, 2025 | 36.25 | 36.42 | 36.14 | 36.26 | 0.03% | 1504655 |
| May 02, 2025 | 36.06 | 36.18 | 35.80 | 36.13 | 0.19% | 2716627 |
| Apr 30, 2025 | 35.95 | 36.23 | 35.87 | 36.14 | 0.53% | 3237189 |
| Apr 29, 2025 | 35.90 | 36 | 35.54 | 35.76 | -0.39% | 2166443 |
| Apr 28, 2025 | 35.81 | 35.84 | 35.28 | 35.70 | -0.31% | 2111799 |