Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.13480000 | 0.13480000 | 0.13460000 | 0.13460000 | -0.15% | 0 |
| Dec 15, 2025 | 0.13840000 | 0.14480001 | 0.13460000 | 0.13460000 | -2.75% | 0 |
| Dec 12, 2025 | 0.14600000 | 0.14620000 | 0.14560001 | 0.14560001 | -0.27% | 0 |
| Dec 11, 2025 | 0.14060000 | 0.14460000 | 0.14060000 | 0.14460000 | 2.84% | 0 |
| Dec 10, 2025 | 0.14600000 | 0.14600000 | 0.13860001 | 0.13860001 | -5.07% | 10000 |
| Dec 09, 2025 | 0.13680001 | 0.14760000 | 0.13680001 | 0.14160000 | 3.51% | 0 |
| Dec 08, 2025 | 0.13259999 | 0.13880000 | 0.13259999 | 0.13860001 | 4.52% | 0 |
| Dec 05, 2025 | 0.12980001 | 0.12980001 | 0.12980001 | 0.12980001 | 0 | 0 |
| Dec 04, 2025 | 0.13280000 | 0.13280000 | 0.13280000 | 0.13280000 | 0 | 0 |
| Dec 03, 2025 | 0.13720000 | 0.13740000 | 0.13720000 | 0.13720000 | 0 | 0 |
| Dec 02, 2025 | 0.13980000 | 0.13980000 | 0.13959999 | 0.13959999 | -0.14% | 0 |
| Dec 01, 2025 | 0.14300001 | 0.14780000 | 0.14160000 | 0.14160000 | -0.98% | 0 |
| Nov 28, 2025 | 0.14219999 | 0.14260000 | 0.14219999 | 0.14240000 | 0.14% | 0 |
| Nov 27, 2025 | 0.12840000 | 0.12840000 | 0.12480000 | 0.12480000 | -2.80% | 0 |
| Nov 26, 2025 | 0.12800001 | 0.12819999 | 0.12780000 | 0.12819999 | 0.16% | 0 |
| Nov 25, 2025 | 0.12480000 | 0.12480000 | 0.12320000 | 0.12460000 | -0.16% | 0 |
| Nov 24, 2025 | 0.11580000 | 0.11580000 | 0.11060000 | 0.11080000 | -4.32% | 0 |
| Nov 21, 2025 | 0.12080000 | 0.12480000 | 0.12080000 | 0.12120000 | 0.33% | 0 |
| Nov 20, 2025 | 0.12780000 | 0.13360000 | 0.12780000 | 0.12800001 | 0.16% | 0 |
| Nov 19, 2025 | 0.11380000 | 0.11660000 | 0.11360000 | 0.11660000 | 2.46% | 0 |
| Nov 18, 2025 | 0.10720000 | 0.10800000 | 0.10720000 | 0.10800000 | 0.75% | 0 |
| Nov 17, 2025 | 0.10560000 | 0.10560000 | 0.10280000 | 0.10280000 | -2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.