Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.27849999 | 0.27849999 | 0.27750000 | 0.27750000 | -0.36% | 0 |
| Apr 22, 2026 | 0.28600001 | 0.28900000 | 0.28600001 | 0.28850001 | 0.87% | 0 |
| Apr 21, 2026 | 0.28600001 | 0.28650001 | 0.28549999 | 0.28549999 | -0.17% | 0 |
| Apr 20, 2026 | 0.28600001 | 0.28600001 | 0.28150001 | 0.28150001 | -1.57% | 0 |
| Apr 17, 2026 | 0.28500000 | 0.28500000 | 0.27250001 | 0.27250001 | -4.39% | 0 |
| Apr 16, 2026 | 0.26550001 | 0.27200001 | 0.26550001 | 0.27149999 | 2.26% | 0 |
| Apr 15, 2026 | 0.25549999 | 0.25950000 | 0.25549999 | 0.25900000 | 1.37% | 0 |
| Apr 14, 2026 | 0.25150001 | 0.25650001 | 0.24950001 | 0.24950001 | -0.80% | 0 |
| Apr 13, 2026 | 0.24600001 | 0.24600001 | 0.24500000 | 0.24500000 | -0.41% | 0 |
| Apr 10, 2026 | 0.24850000 | 0.24850000 | 0.24550000 | 0.24550000 | -1.21% | 0 |
| Apr 09, 2026 | 0.25099999 | 0.25099999 | 0.24850000 | 0.24850000 | -1.00% | 0 |
| Apr 08, 2026 | 0.24950001 | 0.24950001 | 0.24150001 | 0.24150001 | -3.21% | 0 |
| Apr 07, 2026 | 0.22600000 | 0.22849999 | 0.21650000 | 0.21650000 | -4.20% | 0 |
| Apr 02, 2026 | 0.22750001 | 0.22800000 | 0.22450000 | 0.22450000 | -1.32% | 0 |
| Apr 01, 2026 | 0.23700000 | 0.23700000 | 0.23649999 | 0.23649999 | -0.21% | 0 |
| Mar 31, 2026 | 0.21050000 | 0.21050000 | 0.20500000 | 0.20500000 | -2.61% | 0 |
| Mar 30, 2026 | 0.19840001 | 0.20649999 | 0.19300000 | 0.20250000 | 2.07% | 0 |
| Mar 27, 2026 | 0.20000000 | 0.20050000 | 0.18359999 | 0.18359999 | -8.20% | 0 |
| Mar 26, 2026 | 0.19820000 | 0.19820000 | 0.19360000 | 0.19360000 | -2.32% | 0 |
| Mar 25, 2026 | 0.19620000 | 0.20299999 | 0.19620000 | 0.20050000 | 2.19% | 0 |
| Mar 24, 2026 | 0.18920000 | 0.18920000 | 0.18840000 | 0.18860000 | -0.32% | 0 |
| Mar 23, 2026 | 0.17500000 | 0.17960000 | 0.16900000 | 0.17839999 | 1.94% | 4444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.