Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 30m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 30 minutes

18:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9CH

XDUS
0.23649999 EUR
0.0315
15.37%
Last update Apr 1, 7:30 PM CEST
Market closed
Day range
0.23649999
0.23700000
Previous close
0.20500000
Open
0.23700000
Access this stock data via API
Subscribe
Galan Lithium Limited
0.24
0.03
15.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.23700000 0.23700000 0.23649999 0.23649999 -0.21% 0
Mar 31, 2026 0.21050000 0.21050000 0.20500000 0.20500000 -2.61% 0
Mar 30, 2026 0.19840001 0.20649999 0.19300000 0.20250000 2.07% 0
Mar 27, 2026 0.20000000 0.20050000 0.18359999 0.18359999 -8.20% 0
Mar 26, 2026 0.19820000 0.19820000 0.19360000 0.19360000 -2.32% 0
Mar 25, 2026 0.19620000 0.20299999 0.19620000 0.20050000 2.19% 0
Mar 24, 2026 0.18920000 0.18920000 0.18840000 0.18860000 -0.32% 0
Mar 23, 2026 0.17500000 0.17960000 0.16900000 0.17839999 1.94% 4444
Mar 20, 2026 0.19480000 0.19480000 0.18500000 0.18500000 -5.03% 0
Mar 19, 2026 0.19000000 0.19000000 0.17700000 0.17700000 -6.84% 0
Mar 18, 2026 0.21600001 0.21600001 0.21150000 0.21150000 -2.08% 0
Mar 17, 2026 0.21699999 0.21699999 0.21650000 0.21650000 -0.23% 0
Mar 16, 2026 0.22450000 0.22450000 0.21150000 0.21150000 -5.79% 0
Mar 13, 2026 0.23950000 0.23950000 0.22849999 0.22849999 -4.59% 0
Mar 12, 2026 0.23549999 0.23600000 0.22950000 0.22950000 -2.55% 0
Mar 11, 2026 0.24450000 0.24450000 0.24100000 0.24100000 -1.43% 0
Mar 10, 2026 0.23000000 0.23000000 0.22700000 0.22800000 -0.87% 0
Mar 09, 2026 0.19980000 0.19980000 0.19300000 0.19300000 -3.40% 0
Mar 06, 2026 0.22550000 0.22550000 0.21950001 0.21950001 -2.66% 0
Mar 05, 2026 0.23000000 0.23000000 0.22650000 0.22650000 -1.52% 0
Mar 04, 2026 0.22200000 0.23250000 0.22200000 0.22350000 0.68% 0
Mar 03, 2026 0.24200000 0.24200000 0.22950000 0.22950000 -5.17% 0
Mar 02, 2026 0.24950001 0.25049999 0.24950001 0.25049999 0.40% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 29 minutes

00:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).