Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.40200001 | 0.40630001 | 0.39669999 | 0.39669999 | -1.32% | 31203090 |
| May 06, 2025 | 0.40099999 | 0.40430000 | 0.39660001 | 0.40120000 | 0.05% | 32055429 |
| May 05, 2025 | 0.39829999 | 0.40320000 | 0.39620000 | 0.39770001 | -0.15% | 26022299 |
| May 02, 2025 | 0.39800000 | 0.39919999 | 0.39370000 | 0.39890000 | 0.23% | 21416969 |
| Apr 30, 2025 | 0.39649999 | 0.39930001 | 0.38810000 | 0.39170000 | -1.21% | 41373092 |
| Apr 29, 2025 | 0.38900000 | 0.39640000 | 0.38720000 | 0.39640000 | 1.90% | 27030868 |
| Apr 28, 2025 | 0.38870001 | 0.39140001 | 0.38679999 | 0.38909999 | 0.10% | 15215915 |
| Apr 25, 2025 | 0.38609999 | 0.38800001 | 0.38200000 | 0.38640001 | 0.08% | 16033564 |
| Apr 24, 2025 | 0.37990001 | 0.38820001 | 0.37970001 | 0.38240001 | 0.66% | 51328208 |
| Apr 23, 2025 | 0.37850001 | 0.38550001 | 0.37529999 | 0.37909999 | 0.16% | 26884233 |
| Apr 22, 2025 | 0.36960000 | 0.38010001 | 0.36370000 | 0.37619999 | 1.79% | 38413704 |
| Apr 17, 2025 | 0.36970001 | 0.37140000 | 0.36539999 | 0.37000000 | 0.08% | 16708616 |
| Apr 16, 2025 | 0.35990000 | 0.37099999 | 0.35990000 | 0.37000000 | 2.81% | 33809169 |
| Apr 15, 2025 | 0.36000001 | 0.36440000 | 0.35800001 | 0.36140001 | 0.39% | 27416712 |
| Apr 14, 2025 | 0.34799999 | 0.36030000 | 0.34700000 | 0.35789999 | 2.84% | 41753202 |
| Apr 11, 2025 | 0.34439999 | 0.34799999 | 0.33669999 | 0.34400001 | -0.12% | 25597320 |
| Apr 10, 2025 | 0.34500000 | 0.34979999 | 0.33600000 | 0.34000000 | -1.45% | 50608428 |
| Apr 09, 2025 | 0.32139999 | 0.32350001 | 0.31600001 | 0.32210001 | 0.22% | 26230866 |
| Apr 08, 2025 | 0.33870000 | 0.33870000 | 0.31999999 | 0.32990000 | -2.60% | 31657527 |
| Apr 07, 2025 | 0.32499999 | 0.34020001 | 0.32110000 | 0.32720000 | 0.68% | 69912583 |