Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.49720001 | 0.51120001 | 0.49529999 | 0.51120001 | 2.82% | 51419800 |
| Aug 13, 2025 | 0.49579999 | 0.50139999 | 0.49219999 | 0.49450001 | -0.26% | 25469747 |
| Aug 12, 2025 | 0.49030000 | 0.49590001 | 0.48940000 | 0.49460000 | 0.88% | 14715828 |
| Aug 11, 2025 | 0.48080000 | 0.49360001 | 0.47860000 | 0.49079999 | 2.08% | 30795879 |
| Aug 08, 2025 | 0.47799999 | 0.48280001 | 0.47540000 | 0.47929999 | 0.27% | 24180373 |
| Aug 07, 2025 | 0.47250000 | 0.48130000 | 0.47020000 | 0.47520000 | 0.57% | 25504680 |
| Aug 06, 2025 | 0.46000001 | 0.47639999 | 0.45249999 | 0.47250000 | 2.72% | 50970416 |
| Aug 05, 2025 | 0.45530000 | 0.46010000 | 0.45170000 | 0.45980000 | 0.99% | 18669652 |
| Aug 04, 2025 | 0.44980001 | 0.45710000 | 0.44980001 | 0.45710000 | 1.62% | 18424597 |
| Aug 01, 2025 | 0.44900000 | 0.45289999 | 0.44650000 | 0.44970000 | 0.16% | 10741733 |
| Jul 31, 2025 | 0.45600000 | 0.45680001 | 0.44850001 | 0.45210001 | -0.86% | 14699824 |
| Jul 30, 2025 | 0.45199999 | 0.46180001 | 0.45199999 | 0.45490000 | 0.64% | 14690086 |
| Jul 29, 2025 | 0.45150000 | 0.45930001 | 0.45130000 | 0.45629999 | 1.06% | 15844320 |
| Jul 28, 2025 | 0.45580000 | 0.45629999 | 0.45019999 | 0.45019999 | -1.23% | 7932999 |
| Jul 25, 2025 | 0.44549999 | 0.45550001 | 0.44549999 | 0.45199999 | 1.46% | 10051838 |
| Jul 24, 2025 | 0.44890001 | 0.45390001 | 0.44639999 | 0.44780001 | -0.25% | 12648121 |
| Jul 23, 2025 | 0.45660001 | 0.45719999 | 0.44340000 | 0.44470000 | -2.61% | 20010581 |
| Jul 22, 2025 | 0.45199999 | 0.45570001 | 0.44870001 | 0.45400000 | 0.44% | 8191487 |
| Jul 21, 2025 | 0.45179999 | 0.45629999 | 0.45120001 | 0.45130000 | -0.11% | 7574430 |
| Jul 18, 2025 | 0.45539999 | 0.45940000 | 0.45429999 | 0.45429999 | -0.24% | 7516119 |
| Jul 17, 2025 | 0.45300001 | 0.45690000 | 0.45050001 | 0.45310000 | 0.02% | 6248467 |
| Jul 16, 2025 | 0.44790000 | 0.45890000 | 0.44740000 | 0.45460001 | 1.50% | 12613398 |
| Jul 15, 2025 | 0.45199999 | 0.45199999 | 0.44520000 | 0.44749999 | -1.00% | 15286445 |