Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.56000000 | 0.57880002 | 0.55659997 | 0.57459998 | 2.61% | 51187832 |
| Dec 12, 2025 | 0.56480002 | 0.56999999 | 0.55559999 | 0.55720001 | -1.35% | 22651066 |
| Dec 11, 2025 | 0.56000000 | 0.56000000 | 0.55220002 | 0.55699998 | -0.54% | 18910886 |
| Dec 10, 2025 | 0.55760002 | 0.56120002 | 0.55360001 | 0.55760002 | 0 | 7844106 |
| Dec 09, 2025 | 0.56919998 | 0.57380003 | 0.55879998 | 0.55919999 | -1.76% | 21698239 |
| Dec 08, 2025 | 0.57120001 | 0.57340002 | 0.56440002 | 0.56919998 | -0.35% | 16098442 |
| Dec 05, 2025 | 0.57200003 | 0.58560002 | 0.56540000 | 0.57300001 | 0.17% | 37814692 |
| Dec 04, 2025 | 0.56940001 | 0.57179999 | 0.56220001 | 0.56940001 | 0 | 13529051 |
| Dec 03, 2025 | 0.55500001 | 0.57340002 | 0.55140001 | 0.56419998 | 1.66% | 36485047 |
| Dec 02, 2025 | 0.54479998 | 0.55739999 | 0.54439998 | 0.55479997 | 1.84% | 15920651 |
| Dec 01, 2025 | 0.55400002 | 0.55400002 | 0.54020000 | 0.54759997 | -1.16% | 12902641 |
| Nov 28, 2025 | 0.55659997 | 0.55900002 | 0.54780000 | 0.55080003 | -1.04% | 11033697 |
| Nov 27, 2025 | 0.56440002 | 0.56459999 | 0.55540001 | 0.55779999 | -1.17% | 10053955 |
| Nov 26, 2025 | 0.56400001 | 0.56680000 | 0.55620003 | 0.56680000 | 0.50% | 10900045 |
| Nov 25, 2025 | 0.56199998 | 0.56639999 | 0.55559999 | 0.55900002 | -0.53% | 9243645 |
| Nov 24, 2025 | 0.54920000 | 0.56599998 | 0.54920000 | 0.56160003 | 2.26% | 32153067 |
| Nov 21, 2025 | 0.54400003 | 0.55119997 | 0.54020000 | 0.54740000 | 0.62% | 26861839 |
| Nov 20, 2025 | 0.54759997 | 0.56339997 | 0.54360002 | 0.55379999 | 1.13% | 29519240 |
| Nov 19, 2025 | 0.53420001 | 0.54699999 | 0.52740002 | 0.54240000 | 1.54% | 21414016 |
| Nov 18, 2025 | 0.56000000 | 0.56000000 | 0.52800000 | 0.53100002 | -5.18% | 27955773 |
| Nov 17, 2025 | 0.56180000 | 0.56980002 | 0.56040001 | 0.56599998 | 0.75% | 18708471 |
Access
/time_series
data via our API — starting from the
Basic plan.