Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.42199999 | 0.42320001 | 0.41299999 | 0.41330001 | -2.06% | 16516978 |
| May 29, 2025 | 0.42089999 | 0.42420000 | 0.41900000 | 0.42240000 | 0.36% | 21915370 |
| May 28, 2025 | 0.41839999 | 0.42050001 | 0.41389999 | 0.41780001 | -0.14% | 30891965 |
| May 27, 2025 | 0.43340001 | 0.44569999 | 0.40750000 | 0.41960001 | -3.18% | 120956979 |
| May 26, 2025 | 0.43090001 | 0.43439999 | 0.42919999 | 0.43250000 | 0.37% | 13070402 |
| May 23, 2025 | 0.43450001 | 0.43540001 | 0.42100000 | 0.42820001 | -1.45% | 39286608 |
| May 22, 2025 | 0.43579999 | 0.43579999 | 0.42539999 | 0.43149999 | -0.99% | 21408935 |
| May 21, 2025 | 0.42980000 | 0.43619999 | 0.42449999 | 0.43520001 | 1.26% | 30402453 |
| May 20, 2025 | 0.43099999 | 0.43130001 | 0.42440000 | 0.42800000 | -0.70% | 23740406 |
| May 19, 2025 | 0.42179999 | 0.43320000 | 0.41999999 | 0.42870000 | 1.64% | 33390924 |
| May 16, 2025 | 0.41000000 | 0.42160001 | 0.41000000 | 0.42089999 | 2.66% | 54796767 |
| May 15, 2025 | 0.40250000 | 0.41229999 | 0.40200001 | 0.41000000 | 1.86% | 30162797 |
| May 14, 2025 | 0.40400001 | 0.41400000 | 0.40180001 | 0.40360001 | -0.10% | 39699945 |
| May 13, 2025 | 0.40000001 | 0.40360001 | 0.39940000 | 0.40169999 | 0.42% | 13109795 |
| May 12, 2025 | 0.41400000 | 0.41580001 | 0.39809999 | 0.39809999 | -3.84% | 46966806 |
| May 09, 2025 | 0.40079999 | 0.41200000 | 0.39700001 | 0.41049999 | 2.42% | 61358756 |
| May 08, 2025 | 0.39330000 | 0.40689999 | 0.37490001 | 0.39800000 | 1.20% | 65414432 |
| May 07, 2025 | 0.40200001 | 0.40630001 | 0.39669999 | 0.39669999 | -1.32% | 31203090 |
| May 06, 2025 | 0.40099999 | 0.40430000 | 0.39660001 | 0.40120000 | 0.05% | 32055429 |
| May 05, 2025 | 0.39829999 | 0.40320000 | 0.39620000 | 0.39770001 | -0.15% | 26022299 |
| May 02, 2025 | 0.39800000 | 0.39919999 | 0.39370000 | 0.39890000 | 0.23% | 21416969 |