Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 132.14 | 132.14 | 127.90 | 129.45 | -2.04% | 164 |
| Apr 30, 2026 | 132.24 | 132.50 | 127.71 | 127.71 | -3.43% | 2713 |
| Apr 29, 2026 | 130 | 131.02 | 130 | 130.68 | 0.52% | 189 |
| Apr 28, 2026 | 130.26 | 130.64 | 128.75 | 128.75 | -1.16% | 876 |
| Apr 27, 2026 | 129.94 | 130.22 | 128.86 | 129.31 | -0.48% | 1345 |
| Apr 24, 2026 | 129.18 | 130.06 | 128.50 | 128.50 | -0.53% | 673 |
| Apr 23, 2026 | 128.80 | 129.58 | 127.72 | 127.93 | -0.68% | 415 |
| Apr 22, 2026 | 127.08 | 129.02 | 126.74 | 127.60 | 0.41% | 2988 |
| Apr 21, 2026 | 127.74 | 128.12 | 127.74 | 127.90 | 0.13% | 494 |
| Apr 20, 2026 | 128.22 | 128.46 | 127.60 | 128.06 | -0.12% | 867 |
| Apr 17, 2026 | 128.70 | 128.77 | 126.38 | 126.54 | -1.68% | 3467 |
| Apr 16, 2026 | 128.86 | 129.32 | 127.28 | 128.85 | -0.01% | 1968 |
| Apr 15, 2026 | 126.28 | 129.46 | 126.28 | 129.03 | 2.18% | 1096 |
| Apr 14, 2026 | 128.70 | 129.44 | 128.26 | 128.61 | -0.07% | 4774 |
| Apr 13, 2026 | 130.50 | 130.64 | 130 | 130.47 | -0.02% | 1096 |
| Apr 10, 2026 | 128 | 130.02 | 128 | 129.66 | 1.30% | 843 |
| Apr 09, 2026 | 129.66 | 129.84 | 128.89 | 128.89 | -0.59% | 1068 |
| Apr 08, 2026 | 129 | 129 | 126 | 127.09 | -1.48% | 7584 |
| Apr 07, 2026 | 126.50 | 129.78 | 126.50 | 129.78 | 2.59% | 2201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.