Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 18.10 | 18.10 | 17.96 | 17.96 | -0.77% | 0 |
| Apr 21, 2026 | 18.63 | 18.71 | 18 | 18 | -3.38% | 0 |
| Apr 20, 2026 | 18.41 | 18.65 | 18.38 | 18.57 | 0.87% | 0 |
| Apr 17, 2026 | 18.31 | 18.57 | 18.31 | 18.43 | 0.66% | 0 |
| Apr 16, 2026 | 18.42 | 18.51 | 18.29 | 18.29 | -0.71% | 0 |
| Apr 15, 2026 | 18.41 | 18.58 | 18.34 | 18.34 | -0.38% | 0 |
| Apr 14, 2026 | 18.30 | 18.47 | 18.30 | 18.39 | 0.49% | 0 |
| Apr 13, 2026 | 17.99 | 18.35 | 17.99 | 18.26 | 1.50% | 0 |
| Apr 10, 2026 | 17.98 | 18.19 | 17.98 | 18.03 | 0.28% | 0 |
| Apr 09, 2026 | 17.61 | 17.98 | 17.59 | 17.96 | 1.99% | 445 |
| Apr 08, 2026 | 17.29 | 17.97 | 17.29 | 17.62 | 1.91% | 0 |
| Apr 07, 2026 | 16.84 | 17.10 | 16.73 | 16.94 | 0.59% | 0 |
| Apr 02, 2026 | 16.67 | 16.80 | 16.56 | 16.80 | 0.78% | 0 |
| Apr 01, 2026 | 16.45 | 16.82 | 16.45 | 16.66 | 1.28% | 0 |
| Mar 31, 2026 | 15.93 | 16.43 | 15.93 | 16.39 | 2.89% | 0 |
| Mar 30, 2026 | 15.98 | 16.01 | 15.86 | 15.86 | -0.75% | 0 |
| Mar 27, 2026 | 16.98 | 16.98 | 15.66 | 15.66 | -7.77% | 0 |
| Mar 26, 2026 | 17.36 | 17.36 | 17.01 | 17.01 | -2.02% | 0 |
| Mar 25, 2026 | 17.41 | 18.05 | 17.41 | 17.53 | 0.69% | 0 |
| Mar 24, 2026 | 18.18 | 18.18 | 17.35 | 17.35 | -4.57% | 0 |
| Mar 23, 2026 | 17.75 | 18.51 | 17.42 | 18.14 | 2.20% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.