Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.93 | 16.43 | 15.93 | 16.39 | 2.89% | 0 |
| Mar 30, 2026 | 15.98 | 16.01 | 15.86 | 15.86 | -0.75% | 0 |
| Mar 27, 2026 | 16.98 | 16.98 | 15.66 | 15.66 | -7.77% | 0 |
| Mar 26, 2026 | 17.36 | 17.36 | 17.01 | 17.01 | -2.02% | 0 |
| Mar 25, 2026 | 17.41 | 18.05 | 17.41 | 17.53 | 0.69% | 0 |
| Mar 24, 2026 | 18.18 | 18.18 | 17.35 | 17.35 | -4.57% | 0 |
| Mar 23, 2026 | 17.75 | 18.51 | 17.42 | 18.14 | 2.20% | 100 |
| Mar 20, 2026 | 17.91 | 18.35 | 17.74 | 17.74 | -0.95% | 100 |
| Mar 19, 2026 | 17.95 | 17.95 | 17.86 | 17.86 | -0.50% | 0 |
| Mar 18, 2026 | 18.24 | 18.50 | 17.94 | 17.94 | -1.64% | 0 |
| Mar 17, 2026 | 17.67 | 18.20 | 17.67 | 18.19 | 2.94% | 0 |
| Mar 16, 2026 | 17.71 | 17.74 | 17.69 | 17.74 | 0.17% | 0 |
| Mar 13, 2026 | 17.96 | 17.97 | 17.62 | 17.62 | -1.89% | 0 |
| Mar 12, 2026 | 18.20 | 18.20 | 17.75 | 17.75 | -2.47% | 0 |
| Mar 11, 2026 | 18.18 | 18.30 | 18.17 | 18.17 | -0.06% | 0 |
| Mar 10, 2026 | 17.92 | 18.42 | 17.92 | 18.15 | 1.28% | 0 |
| Mar 09, 2026 | 17.91 | 17.93 | 17.69 | 17.76 | -0.84% | 0 |
| Mar 06, 2026 | 18.18 | 18.19 | 17.86 | 17.97 | -1.16% | 0 |
| Mar 05, 2026 | 17.98 | 18.19 | 17.98 | 18.10 | 0.67% | 0 |
| Mar 04, 2026 | 17.88 | 18.13 | 17.82 | 17.96 | 0.45% | 0 |
| Mar 03, 2026 | 18.71 | 18.71 | 17.81 | 17.81 | -4.81% | 0 |
| Mar 02, 2026 | 18.81 | 18.95 | 18.67 | 18.70 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.