Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 2.77 | 2.85 | 2.74 | 2.77 | 0 | 120931356 |
| Sep 03, 2025 | 2.89 | 2.91 | 2.79 | 2.80 | -3.11% | 118709877 |
| Sep 02, 2025 | 2.87 | 2.91 | 2.84 | 2.87 | 0 | 156031051 |
| Sep 01, 2025 | 2.80 | 2.87 | 2.75 | 2.87 | 2.50% | 180553965 |
| Aug 29, 2025 | 2.77 | 2.82 | 2.77 | 2.79 | 0.72% | 103661136 |
| Aug 28, 2025 | 2.76 | 2.81 | 2.70 | 2.78 | 0.72% | 123471635 |
| Aug 27, 2025 | 2.83 | 2.84 | 2.76 | 2.76 | -2.47% | 139059394 |
| Aug 26, 2025 | 2.83 | 2.85 | 2.79 | 2.84 | 0.35% | 127823547 |
| Aug 25, 2025 | 2.83 | 2.89 | 2.82 | 2.85 | 0.71% | 160094060 |
| Aug 22, 2025 | 2.80 | 2.83 | 2.79 | 2.81 | 0.36% | 96542258 |
| Aug 21, 2025 | 2.80 | 2.84 | 2.78 | 2.80 | 0 | 109381138 |
| Aug 20, 2025 | 2.74 | 2.83 | 2.72 | 2.80 | 2.19% | 147972390 |
| Aug 19, 2025 | 2.76 | 2.77 | 2.73 | 2.74 | -0.72% | 78671869 |
| Aug 18, 2025 | 2.75 | 2.77 | 2.72 | 2.75 | 0 | 96054740 |
| Aug 15, 2025 | 2.67 | 2.76 | 2.67 | 2.75 | 3.00% | 114910662 |
| Aug 14, 2025 | 2.73 | 2.74 | 2.67 | 2.67 | -2.20% | 89536942 |
| Aug 13, 2025 | 2.74 | 2.77 | 2.73 | 2.73 | -0.36% | 74606592 |
| Aug 12, 2025 | 2.74 | 2.75 | 2.71 | 2.74 | 0 | 62983080 |
| Aug 11, 2025 | 2.71 | 2.76 | 2.71 | 2.75 | 1.48% | 91144328 |
| Aug 08, 2025 | 2.70 | 2.72 | 2.69 | 2.71 | 0.37% | 60892964 |
| Aug 07, 2025 | 2.70 | 2.71 | 2.66 | 2.70 | 0 | 67852309 |
| Aug 06, 2025 | 2.69 | 2.72 | 2.68 | 2.70 | 0.37% | 62173228 |
| Aug 05, 2025 | 2.69 | 2.71 | 2.68 | 2.69 | 0 | 77253861 |
| Aug 04, 2025 | 2.66 | 2.68 | 2.65 | 2.68 | 0.75% | 55204392 |