Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 24m
Market closed

Pre-market opens in 1 day 19 hours 54 minutes
Main market opens in 2 days 1 hour 24 minutes

08:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CPB1

FSX
12.70000 EUR
0.6
4.96%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
12.70000
12.70000
Previous close
12.10000
Open
12.70000
Access this stock data via API
Subscribe
CPI Card Group Inc.
12.70
0.60
4.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.70 12.70 12.70 12.70 0 255
Apr 01, 2026 12.10 12.10 12.10 12.10 0 0
Mar 31, 2026 12.20 12.20 12.20 12.20 0 255
Mar 30, 2026 11.60 11.60 11.60 11.60 0 0
Mar 27, 2026 11.70 11.70 11.70 11.70 0 0
Mar 26, 2026 11.70 11.70 11.70 11.70 0 0
Mar 25, 2026 11.80 11.80 11.80 11.80 0 0
Mar 24, 2026 11.80 11.80 11.80 11.80 0 255
Mar 23, 2026 11 11 11 11 0 0
Mar 20, 2026 11.60 11.60 11.60 11.60 0 255
Mar 19, 2026 11.80 11.80 11.80 11.80 0 255
Mar 18, 2026 12.10 12.10 12.10 12.10 0 0
Mar 17, 2026 12.40 12.40 12.40 12.40 0 0
Mar 16, 2026 12.50 12.50 12.50 12.50 0 0
Mar 13, 2026 13 13 13 13 0 255
Mar 12, 2026 13.40 13.40 13.40 13.40 0 255
Mar 11, 2026 13.10 13.10 13.10 13.10 0 0
Mar 10, 2026 12.90 13.70 12.90 13.70 6.20% 255
Mar 09, 2026 12.90 12.90 12.90 12.90 0 0
Mar 06, 2026 14.80 14.80 14.80 14.80 0 70
Mar 05, 2026 10.30 10.30 10.30 10.30 0 0
Mar 04, 2026 10.40 11 10.40 11 5.77% 70
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 17 hours 54 minutes

14:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).