Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110 | 110.29 | 109.99 | 110 | 0 | 5234 |
| Dec 12, 2025 | 111.12 | 111.12 | 110 | 110 | -1.01% | 2897 |
| Dec 11, 2025 | 112.16 | 112.16 | 111.10 | 111.10 | -0.95% | 1402 |
| Dec 10, 2025 | 112.99 | 113 | 112.99 | 112.99 | 0 | 118 |
| Dec 09, 2025 | 112.01 | 112.01 | 111.50 | 112 | -0.01% | 657 |
| Dec 08, 2025 | 112.01 | 112.05 | 111.99 | 112 | -0.01% | 1081 |
| Dec 05, 2025 | 112 | 112.01 | 112 | 112 | 0 | 164 |
| Dec 04, 2025 | 112.01 | 112.01 | 111.65 | 112 | -0.01% | 699 |
| Dec 03, 2025 | 112.75 | 113.40 | 112 | 113.39 | 0.57% | 793 |
| Dec 02, 2025 | 111.50 | 113.48 | 111.12 | 112.75 | 1.12% | 675 |
| Dec 01, 2025 | 111.20 | 111.49 | 111.12 | 111.49 | 0.26% | 143 |
| Nov 28, 2025 | 111 | 111.50 | 110.01 | 111.11 | 0.10% | 141 |
| Nov 27, 2025 | 110 | 110.69 | 109.85 | 109.85 | -0.14% | 1236 |
| Nov 26, 2025 | 110.20 | 110.20 | 109.59 | 109.70 | -0.45% | 698 |
| Nov 25, 2025 | 110.50 | 110.54 | 110.21 | 110.21 | -0.26% | 645 |
| Nov 24, 2025 | 110.80 | 110.80 | 110.64 | 110.64 | -0.14% | 337 |
| Nov 21, 2025 | 111.24 | 111.24 | 110.70 | 110.72 | -0.47% | 752 |
| Nov 20, 2025 | 111 | 111.29 | 111 | 111.29 | 0.26% | 49 |
| Nov 19, 2025 | 110.82 | 111.30 | 110.72 | 110.72 | -0.09% | 1782 |
| Nov 18, 2025 | 111.19 | 111.30 | 110.82 | 110.82 | -0.33% | 1361 |
| Nov 17, 2025 | 110.76 | 111.25 | 110.60 | 111.25 | 0.44% | 950 |
Access
/time_series
data via our API — starting from the
Basic plan.