Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 111.30 | 111.35 | 111 | 111.30 | 0 | 2476 |
| May 15, 2025 | 111.48 | 111.48 | 110.50 | 110.50 | -0.88% | 106 |
| May 14, 2025 | 111 | 111.49 | 110.51 | 110.51 | -0.44% | 323 |
| May 13, 2025 | 110.29 | 111 | 110.29 | 110.42 | 0.12% | 874 |
| May 12, 2025 | 110.27 | 110.28 | 110.25 | 110.28 | 0.01% | 348 |
| May 09, 2025 | 110.25 | 110.29 | 110.25 | 110.29 | 0.04% | 676 |
| May 08, 2025 | 110.25 | 110.30 | 110.22 | 110.25 | 0 | 204 |
| May 07, 2025 | 110.08 | 111 | 110 | 110.80 | 0.65% | 809 |
| May 06, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| May 05, 2025 | 112 | 112.50 | 111 | 112.40 | 0.36% | 535 |
| May 02, 2025 | 111.99 | 112 | 111.21 | 112 | 0.01% | 1839 |
| May 01, 2025 | 112.49 | 112.49 | 111.21 | 111.99 | -0.44% | 1018 |
| Apr 30, 2025 | 112 | 112.59 | 111.52 | 111.52 | -0.43% | 1433 |
| Apr 29, 2025 | 111.49 | 112 | 111.49 | 111.99 | 0.45% | 825 |
| Apr 28, 2025 | 110.80 | 110.80 | 110.79 | 110.80 | 0 | 1695 |
| Apr 24, 2025 | 111.50 | 111.50 | 110.76 | 110.76 | -0.66% | 612 |
| Apr 23, 2025 | 111.37 | 111.50 | 110.80 | 111.50 | 0.12% | 4894 |
| Apr 22, 2025 | 111 | 111.37 | 111 | 111.37 | 0.33% | 532 |
| Apr 17, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 0 | 55 |
| Apr 16, 2025 | 111 | 111 | 111 | 111 | 0 | 594 |