Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.96 | 14.08 | 13.96 | 14.04 | 0.54% | 0 |
| Jun 11, 2026 | 13.97 | 14.14 | 13.89 | 13.89 | -0.57% | 0 |
| Jun 10, 2026 | 13.95 | 13.95 | 13.84 | 13.93 | -0.11% | 0 |
| Jun 09, 2026 | 13.79 | 13.97 | 13.79 | 13.97 | 1.31% | 0 |
| Jun 08, 2026 | 14.02 | 14.02 | 13.75 | 13.75 | -1.93% | 0 |
| Jun 05, 2026 | 13.94 | 14.11 | 13.94 | 14.09 | 1.08% | 0 |
| Jun 04, 2026 | 13.91 | 13.97 | 13.88 | 13.89 | -0.11% | 0 |
| Jun 03, 2026 | 13.66 | 13.93 | 13.66 | 13.90 | 1.76% | 0 |
| Jun 02, 2026 | 13.84 | 13.90 | 13.71 | 13.71 | -0.90% | 0 |
| Jun 01, 2026 | 14.05 | 14.05 | 13.73 | 13.73 | -2.28% | 0 |
| May 29, 2026 | 14.02 | 14.10 | 13.98 | 13.98 | -0.29% | 0 |
| May 28, 2026 | 14.49 | 14.49 | 14.13 | 14.13 | -2.48% | 0 |
| May 27, 2026 | 14.99 | 14.99 | 14.66 | 14.70 | -1.90% | 0 |
| May 26, 2026 | 15.14 | 15.14 | 14.95 | 14.95 | -1.29% | 0 |
| May 25, 2026 | 14.99 | 15.26 | 14.99 | 15.22 | 1.57% | 0 |
| May 22, 2026 | 14.81 | 15.01 | 14.80 | 14.85 | 0.27% | 0 |
| May 21, 2026 | 14.49 | 14.84 | 14.49 | 14.83 | 2.35% | 0 |
| May 20, 2026 | 14.55 | 14.56 | 14.41 | 14.55 | 0 | 0 |
| May 19, 2026 | 14.13 | 14.58 | 14.13 | 14.58 | 3.22% | 0 |
| May 18, 2026 | 13.70 | 14.25 | 13.70 | 14.25 | 4.05% | 0 |
| May 15, 2026 | 14.83 | 14.83 | 13.69 | 13.83 | -6.78% | 0 |
| May 14, 2026 | 14.84 | 14.99 | 14.84 | 14.88 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.