National Grid plc (NNGF) - Historical data, historical prices

13 EUR

0.1

0.78%

Last update May 27, 7:32 PM CEST

Market closed

Day range

13

12.90000

13.10000

Previous close

12.90000

Open

12.90000

Access this stock data via API

National Grid plc

13.00

0.10

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	12.90	13.10	12.90	13	0.78%	0
May 26, 2025	13	13	12.80	12.90	-0.77%	0
May 23, 2025	12.80	13	12.80	13	1.56%	0
May 22, 2025	12.80	12.90	12.70	12.80	0	0
May 21, 2025	12.80	12.90	12.80	12.80	0	0
May 20, 2025	12.50	12.90	12.50	12.90	3.20%	0
May 19, 2025	12.60	12.60	12.40	12.50	-0.79%	0
May 16, 2025	12.40	12.60	12.40	12.60	1.61%	0
May 15, 2025	11.90	12.40	11.90	12.30	3.36%	0
May 14, 2025	12	12	11.90	12	0	0
May 13, 2025	11.90	12.10	11.90	12	0.84%	0
May 12, 2025	12.50	12.50	11.90	11.90	-4.80%	0
May 09, 2025	12.40	12.50	12.40	12.40	0	0
May 08, 2025	12.60	12.60	12.40	12.40	-1.59%	0
May 07, 2025	12.60	12.60	12.50	12.60	0	0
May 06, 2025	12.40	12.60	12.40	12.60	1.61%	0
May 05, 2025	12.40	12.60	12.40	12.60	1.61%	0
May 02, 2025	12.40	12.50	12.40	12.40	0	0
Apr 30, 2025	12.60	12.70	12.60	12.60	0	0
Apr 29, 2025	12.60	12.60	12.40	12.60	0	0
Apr 28, 2025	12.40	12.60	12.40	12.50	0.81%	0