Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 300 | 300 | 300 | 300 | 0 | 0 |
| Oct 03, 2025 | 302 | 302 | 300 | 300 | -0.66% | 0 |
| Oct 02, 2025 | 306 | 306 | 304 | 304 | -0.65% | 0 |
| Oct 01, 2025 | 290 | 290 | 290 | 290 | 0 | 0 |
| Sep 30, 2025 | 288 | 288 | 288 | 288 | 0 | 0 |
| Sep 29, 2025 | 286 | 286 | 286 | 286 | 0 | 0 |
| Sep 26, 2025 | 284 | 288 | 284 | 288 | 1.41% | 0 |
| Sep 25, 2025 | 288 | 288 | 286 | 286 | -0.69% | 0 |
| Sep 24, 2025 | 284 | 288 | 284 | 288 | 1.41% | 0 |
| Sep 23, 2025 | 284 | 284 | 284 | 284 | 0 | 0 |
| Sep 22, 2025 | 286 | 286 | 286 | 286 | 0 | 0 |
| Sep 19, 2025 | 290 | 290 | 288 | 288 | -0.69% | 0 |
| Sep 18, 2025 | 286 | 288 | 286 | 288 | 0.70% | 0 |
| Sep 17, 2025 | 286 | 288 | 286 | 288 | 0.70% | 0 |
| Sep 16, 2025 | 286 | 286 | 284 | 284 | -0.70% | 0 |
| Sep 15, 2025 | 284 | 288 | 282 | 288 | 1.41% | 0 |
| Sep 12, 2025 | 286 | 286 | 286 | 286 | 0 | 0 |
| Sep 11, 2025 | 280 | 288 | 280 | 288 | 2.86% | 0 |
| Sep 10, 2025 | 278 | 278 | 278 | 278 | 0 | 0 |
| Sep 09, 2025 | 284 | 284 | 280 | 280 | -1.41% | 0 |
| Sep 08, 2025 | 286 | 286 | 284 | 284 | -0.70% | 0 |