Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 38.33 | 39.75 | 38.33 | 38.90 | 1.49% | 7254 |
| Oct 23, 2025 | 39 | 40.14 | 38.69 | 38.76 | -0.62% | 36470 |
| Oct 21, 2025 | 40 | 40.22 | 38.76 | 38.85 | -2.88% | 12333 |
| Oct 20, 2025 | 38.64 | 39.43 | 38.64 | 39.01 | 0.96% | 18483 |
| Oct 17, 2025 | 37.60 | 40.75 | 37.60 | 39.43 | 4.87% | 57353 |
| Oct 16, 2025 | 37.50 | 38.70 | 37.50 | 38.09 | 1.57% | 11590 |
| Oct 15, 2025 | 38.31 | 38.75 | 37.43 | 37.76 | -1.44% | 30313 |
| Oct 14, 2025 | 39.72 | 39.72 | 38.30 | 38.31 | -3.55% | 9827 |
| Oct 13, 2025 | 39.80 | 39.80 | 38.19 | 39.40 | -1.01% | 27158 |
| Oct 10, 2025 | 37.80 | 41.50 | 37 | 39.80 | 5.29% | 156282 |
| Oct 09, 2025 | 37.80 | 37.80 | 36.51 | 36.71 | -2.88% | 54704 |
| Oct 08, 2025 | 39.90 | 39.90 | 37.17 | 37.65 | -5.64% | 13783 |
| Oct 07, 2025 | 38.67 | 38.91 | 38.17 | 38.67 | 0 | 12966 |
| Oct 06, 2025 | 38.80 | 39.76 | 38.17 | 38.36 | -1.13% | 22330 |
| Oct 03, 2025 | 39.80 | 39.80 | 38.49 | 38.71 | -2.74% | 22905 |
| Oct 01, 2025 | 38.74 | 39.50 | 38.48 | 39.02 | 0.72% | 13874 |
| Sep 30, 2025 | 41.20 | 41.20 | 38.42 | 38.74 | -5.97% | 12227 |
| Sep 29, 2025 | 40 | 41.50 | 39.66 | 40.32 | 0.80% | 43987 |
| Sep 26, 2025 | 37.66 | 41.28 | 37.33 | 39.27 | 4.28% | 58805 |