Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.50 | 29.88 | 26.80 | 29.12 | 2.18% | 30083 |
| Apr 01, 2026 | 25 | 27.99 | 25 | 27.74 | 10.96% | 10514 |
| Mar 30, 2026 | 24.78 | 26.50 | 24.78 | 25.08 | 1.21% | 24926 |
| Mar 27, 2026 | 28.05 | 28.99 | 26.60 | 26.78 | -4.53% | 26828 |
| Mar 25, 2026 | 29 | 29.80 | 28.62 | 28.83 | -0.59% | 17160 |
| Mar 24, 2026 | 28.28 | 28.66 | 27.62 | 28.13 | -0.53% | 7925 |
| Mar 23, 2026 | 29.01 | 29.29 | 27.40 | 27.66 | -4.65% | 41630 |
| Mar 20, 2026 | 31.37 | 31.46 | 29.24 | 29.42 | -6.22% | 19266 |
| Mar 19, 2026 | 31 | 31.09 | 30.32 | 30.68 | -1.03% | 8660 |
| Mar 18, 2026 | 30.85 | 31.54 | 30.33 | 31.31 | 1.49% | 4028 |
| Mar 17, 2026 | 30.37 | 31.09 | 30.09 | 30.44 | 0.23% | 7708 |
| Mar 16, 2026 | 30.33 | 30.84 | 29.80 | 30.38 | 0.16% | 6669 |
| Mar 13, 2026 | 31.12 | 32.36 | 30.70 | 30.80 | -1.03% | 8360 |
| Mar 12, 2026 | 31.69 | 31.99 | 31.07 | 31.29 | -1.26% | 5381 |
| Mar 11, 2026 | 32.10 | 32.39 | 31.47 | 31.69 | -1.28% | 8551 |
| Mar 10, 2026 | 30 | 31.88 | 30 | 31.63 | 5.43% | 5834 |
| Mar 09, 2026 | 33.30 | 33.30 | 30.95 | 31.09 | -6.64% | 9695 |
| Mar 06, 2026 | 33.20 | 33.20 | 32.23 | 32.35 | -2.56% | 10878 |
| Mar 05, 2026 | 32.25 | 33.60 | 31.61 | 32.98 | 2.26% | 21957 |
| Mar 04, 2026 | 32.35 | 32.74 | 31.47 | 32.25 | -0.31% | 15420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.