Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 31.85 | 32.22 | 31.46 | 31.57 | -0.88% | 25151 |
| Jul 02, 2025 | 32.43 | 33 | 31.76 | 32.04 | -1.20% | 22437 |
| Jul 01, 2025 | 32.14 | 32.60 | 32.02 | 32.16 | 0.06% | 6690 |
| Jun 30, 2025 | 32.26 | 32.73 | 32.10 | 32.37 | 0.34% | 21337 |
| Jun 27, 2025 | 31.17 | 33.76 | 31.10 | 32.30 | 3.63% | 163202 |
| Jun 26, 2025 | 31 | 31.42 | 30.75 | 30.77 | -0.74% | 18289 |
| Jun 25, 2025 | 30.50 | 31.29 | 30.50 | 30.99 | 1.61% | 17692 |
| Jun 24, 2025 | 31 | 31.65 | 30.41 | 30.91 | -0.29% | 36651 |
| Jun 23, 2025 | 31.01 | 31.53 | 30.23 | 30.87 | -0.45% | 102315 |
| Jun 20, 2025 | 28.60 | 33.50 | 28.60 | 31.21 | 9.13% | 345633 |
| Jun 19, 2025 | 29.25 | 30.12 | 28.50 | 28.91 | -1.16% | 38244 |
| Jun 18, 2025 | 29.50 | 30.35 | 29.50 | 29.89 | 1.32% | 12395 |
| Jun 17, 2025 | 31.59 | 31.59 | 30.08 | 30.29 | -4.12% | 7476 |
| Jun 16, 2025 | 30.51 | 31.09 | 29.60 | 31.03 | 1.70% | 6138 |
| Jun 13, 2025 | 30.01 | 31.11 | 30.01 | 30.55 | 1.80% | 6300 |
| Jun 12, 2025 | 31.58 | 32.23 | 31.01 | 31.09 | -1.55% | 23193 |
| Jun 11, 2025 | 31.31 | 32.80 | 31.31 | 31.73 | 1.34% | 56877 |
| Jun 10, 2025 | 31.10 | 31.50 | 31 | 31.31 | 0.68% | 13980 |
| Jun 09, 2025 | 30.08 | 31.40 | 30.08 | 30.86 | 2.59% | 18096 |
| Jun 06, 2025 | 30.57 | 30.90 | 30.50 | 30.66 | 0.29% | 12874 |
| Jun 05, 2025 | 30.02 | 31 | 30.02 | 30.57 | 1.83% | 5854 |
| Jun 04, 2025 | 30.47 | 30.71 | 30.22 | 30.29 | -0.59% | 10244 |
| Jun 03, 2025 | 31.98 | 31.98 | 30.36 | 30.51 | -4.60% | 14584 |