Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 12.59 | 12.59 | 11.93 | 12.13 | -3.65% | 4300 |
| Jun 23, 2025 | 11.26 | 12.40 | 10.79 | 12.40 | 10.12% | 11700 |
| Jun 20, 2025 | 10.56 | 11.42 | 10.25 | 10.71 | 1.42% | 3500 |
| Jun 18, 2025 | 10.45 | 10.82 | 10.45 | 10.81 | 3.44% | 9000 |
| Jun 17, 2025 | 11.94 | 11.94 | 11.20 | 11.20 | -6.20% | 11800 |
| Jun 16, 2025 | 12.08 | 12.22 | 11.54 | 12.12 | 0.33% | 7000 |
| Jun 13, 2025 | 12.38 | 12.70 | 12 | 12.08 | -2.42% | 8600 |
| Jun 12, 2025 | 13.05 | 13.05 | 12.40 | 12.57 | -3.68% | 14000 |
| Jun 11, 2025 | 13.72 | 13.72 | 12.90 | 13.01 | -5.17% | 8500 |
| Jun 10, 2025 | 13.79 | 13.79 | 13.20 | 13.51 | -2.03% | 9100 |
| Jun 09, 2025 | 13.79 | 13.79 | 13.24 | 13.66 | -0.94% | 2100 |
| Jun 06, 2025 | 13.17 | 13.79 | 13.17 | 13.79 | 4.71% | 1700 |
| Jun 05, 2025 | 12.44 | 13.22 | 12.32 | 13.04 | 4.82% | 6600 |
| Jun 04, 2025 | 12.70 | 12.70 | 12.69 | 12.69 | -0.08% | 800 |
| Jun 03, 2025 | 12 | 12.48 | 12 | 12.42 | 3.50% | 9400 |
| Jun 02, 2025 | 12.44 | 12.44 | 10.95 | 11.87 | -4.58% | 18800 |
| May 30, 2025 | 12.86 | 12.86 | 12.44 | 12.44 | -3.27% | 1900 |
| May 29, 2025 | 12.69 | 12.91 | 12.69 | 12.91 | 1.69% | 1900 |
| May 28, 2025 | 12.63 | 12.65 | 12.63 | 12.64 | 0.08% | 1300 |
| May 27, 2025 | 12.64 | 12.81 | 12.52 | 12.81 | 1.34% | 2500 |