Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.58 | 11.74 | 11.25 | 11.74 | 1.38% | 6161 |
| Dec 11, 2025 | 11.19 | 12 | 11.19 | 11.80 | 5.45% | 3300 |
| Dec 10, 2025 | 11 | 11.62 | 10.63 | 11.34 | 3.09% | 12900 |
| Dec 09, 2025 | 11.33 | 11.71 | 10.99 | 11.07 | -2.29% | 18500 |
| Dec 08, 2025 | 10.59 | 10.90 | 10.59 | 10.90 | 2.93% | 82700 |
| Dec 05, 2025 | 10.77 | 11.16 | 10.61 | 10.61 | -1.46% | 3800 |
| Dec 04, 2025 | 10.40 | 11.05 | 10.40 | 11.05 | 6.25% | 4300 |
| Dec 03, 2025 | 11.76 | 12 | 11.05 | 11.20 | -4.76% | 6500 |
| Dec 02, 2025 | 13.35 | 13.35 | 11.52 | 11.75 | -11.99% | 23800 |
| Dec 01, 2025 | 13.91 | 14.03 | 13.58 | 13.58 | -2.36% | 1600 |
| Nov 28, 2025 | 13.44 | 14.22 | 13.44 | 14.22 | 5.80% | 3900 |
| Nov 26, 2025 | 13.99 | 14.05 | 13.33 | 13.73 | -1.86% | 3700 |
| Nov 25, 2025 | 12.77 | 14.39 | 12.77 | 13.88 | 8.69% | 19600 |
| Nov 24, 2025 | 12.76 | 13.43 | 12.60 | 12.88 | 0.94% | 6600 |
| Nov 21, 2025 | 13.17 | 13.29 | 12.30 | 13.20 | 0.19% | 5900 |
| Nov 20, 2025 | 12.52 | 12.98 | 12.33 | 12.97 | 3.59% | 3800 |
| Nov 19, 2025 | 12.13 | 12.47 | 12.04 | 12.46 | 2.72% | 6000 |
| Nov 18, 2025 | 12.18 | 12.40 | 11.52 | 12.35 | 1.40% | 11600 |
| Nov 17, 2025 | 12.21 | 12.60 | 12.16 | 12.18 | -0.25% | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan.