Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 460 | 468 | 448.25 | 463.85 | 0.84% | 71117 |
| May 22, 2025 | 460.55 | 470.10 | 451.60 | 455.10 | -1.18% | 44522 |
| May 21, 2025 | 473.95 | 485.45 | 460.50 | 465.60 | -1.76% | 98332 |
| May 20, 2025 | 490.85 | 497.25 | 470 | 472.75 | -3.69% | 161162 |
| May 19, 2025 | 440 | 496.80 | 436.35 | 488.15 | 10.94% | 403793 |
| May 16, 2025 | 446.25 | 450.30 | 432.60 | 434.15 | -2.71% | 35162 |
| May 15, 2025 | 448.55 | 455.40 | 430.50 | 444.35 | -0.94% | 105534 |
| May 14, 2025 | 431 | 464.40 | 427 | 438.05 | 1.64% | 456335 |
| May 13, 2025 | 400.55 | 431.25 | 400.55 | 424.70 | 6.03% | 96202 |
| May 12, 2025 | 369.85 | 411 | 365.40 | 402.10 | 8.72% | 170401 |
| May 09, 2025 | 341.05 | 350.05 | 337 | 343.10 | 0.60% | 25944 |
| May 08, 2025 | 362 | 365.35 | 350.05 | 352.25 | -2.69% | 28308 |
| May 07, 2025 | 351 | 364.95 | 351 | 360.30 | 2.65% | 36549 |
| May 06, 2025 | 380 | 380 | 359 | 361.40 | -4.89% | 20856 |
| May 05, 2025 | 373.15 | 381 | 366.05 | 376.20 | 0.82% | 28482 |
| May 02, 2025 | 370.05 | 377.05 | 360.20 | 363.50 | -1.77% | 67360 |
| Apr 30, 2025 | 390 | 391.90 | 367.65 | 370.80 | -4.92% | 47180 |
| Apr 29, 2025 | 395.95 | 399.30 | 380.90 | 385.05 | -2.75% | 26192 |
| Apr 28, 2025 | 389 | 395 | 380 | 389.75 | 0.19% | 25685 |
| Apr 25, 2025 | 407.05 | 412.75 | 385 | 388.90 | -4.46% | 78782 |
| Apr 24, 2025 | 406.60 | 422.25 | 405.35 | 408.35 | 0.43% | 59522 |