Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 501.40 | 515.05 | 497.85 | 501.60 | 0.04% | 113700 |
| Jun 17, 2025 | 524.65 | 524.65 | 500 | 503.35 | -4.06% | 22002 |
| Jun 16, 2025 | 518.20 | 525 | 494.35 | 521.25 | 0.59% | 71939 |
| Jun 13, 2025 | 520.15 | 526.05 | 507.70 | 518.20 | -0.37% | 58208 |
| Jun 12, 2025 | 556.95 | 561.70 | 522 | 532.40 | -4.41% | 76685 |
| Jun 11, 2025 | 566.95 | 583.90 | 541 | 552.25 | -2.59% | 74594 |
| Jun 10, 2025 | 568.60 | 574 | 548.60 | 553.75 | -2.61% | 39324 |
| Jun 09, 2025 | 550.10 | 569.50 | 543 | 564.60 | 2.64% | 24341 |
| Jun 06, 2025 | 570 | 570 | 538 | 543.55 | -4.64% | 28396 |
| Jun 05, 2025 | 579.80 | 579.80 | 551.30 | 553.55 | -4.53% | 38280 |
| Jun 04, 2025 | 547.95 | 575 | 538 | 566.05 | 3.30% | 54358 |
| Jun 03, 2025 | 558.95 | 560 | 532.30 | 538.05 | -3.74% | 38937 |
| Jun 02, 2025 | 555.20 | 565.70 | 537.75 | 550.10 | -0.92% | 105445 |
| May 30, 2025 | 517.85 | 568.35 | 510 | 555 | 7.17% | 228006 |
| May 29, 2025 | 491.05 | 519 | 471.50 | 514.90 | 4.86% | 137805 |
| May 28, 2025 | 480 | 490.80 | 478.25 | 486.70 | 1.40% | 74703 |
| May 27, 2025 | 470.15 | 491.05 | 462.50 | 480.20 | 2.14% | 93723 |
| May 26, 2025 | 465.35 | 478.30 | 462.95 | 470.15 | 1.03% | 54799 |
| May 23, 2025 | 460 | 468 | 448.25 | 463.85 | 0.84% | 71117 |
| May 22, 2025 | 460.55 | 470.10 | 451.60 | 455.10 | -1.18% | 44522 |
| May 21, 2025 | 473.95 | 485.45 | 460.50 | 465.60 | -1.76% | 98332 |
| May 20, 2025 | 490.85 | 497.25 | 470 | 472.75 | -3.69% | 161162 |
| May 19, 2025 | 440 | 496.80 | 436.35 | 488.15 | 10.94% | 403793 |