Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 9.97 | 10.39 | 9.97 | 10.39 | 4.25% | 0 |
| Oct 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Oct 15, 2025 | 9.47 | 9.94 | 9.47 | 9.94 | 5.01% | 0 |
| Oct 14, 2025 | 9.65 | 9.69 | 9.65 | 9.69 | 0.33% | 0 |
| Oct 13, 2025 | 9.65 | 9.78 | 9.65 | 9.78 | 1.31% | 0 |
| Oct 10, 2025 | 9.98 | 9.98 | 9.82 | 9.82 | -1.56% | 0 |
| Oct 09, 2025 | 9.67 | 10.20 | 9.67 | 10.20 | 5.44% | 500 |
| Oct 08, 2025 | 9.69 | 9.84 | 9.69 | 9.84 | 1.61% | 0 |
| Oct 07, 2025 | 9.76 | 9.81 | 9.76 | 9.81 | 0.51% | 0 |
| Oct 06, 2025 | 9.94 | 9.94 | 9.90 | 9.90 | -0.36% | 0 |
| Oct 03, 2025 | 9.85 | 10.07 | 9.85 | 9.95 | 1.08% | 0 |
| Oct 02, 2025 | 9.93 | 9.97 | 9.93 | 9.97 | 0.40% | 0 |
| Oct 01, 2025 | 9.98 | 10.23 | 9.98 | 10.11 | 1.34% | 3600 |
| Sep 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Sep 29, 2025 | 10.32 | 10.32 | 10.25 | 10.25 | -0.68% | 0 |
| Sep 26, 2025 | 10.45 | 10.50 | 10.45 | 10.50 | 0.53% | 0 |
| Sep 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Sep 24, 2025 | 10.62 | 10.73 | 10.62 | 10.73 | 0.99% | 0 |
| Sep 23, 2025 | 10.29 | 10.74 | 10.29 | 10.74 | 4.32% | 0 |
| Sep 22, 2025 | 10.46 | 10.52 | 10.46 | 10.52 | 0.57% | 0 |
| Sep 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |