Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.77 | 16.29 | 15.51 | 16.07 | 1.93% | 0 |
| Apr 01, 2026 | 15.80 | 16.03 | 15.52 | 15.65 | -0.98% | 4740 |
| Mar 31, 2026 | 15.65 | 15.94 | 15.61 | 15.77 | 0.77% | 0 |
| Mar 30, 2026 | 15.64 | 15.94 | 15.41 | 15.62 | -0.13% | 0 |
| Mar 27, 2026 | 15.41 | 15.71 | 15.33 | 15.61 | 1.30% | 0 |
| Mar 26, 2026 | 15.25 | 15.86 | 15.22 | 15.38 | 0.85% | 1000 |
| Mar 25, 2026 | 15.91 | 15.92 | 15.22 | 15.29 | -3.90% | 0 |
| Mar 24, 2026 | 15.20 | 16.00 | 15.20 | 15.83 | 4.11% | 1200 |
| Mar 23, 2026 | 14.56 | 15.31 | 14.55 | 15.23 | 4.60% | 3764 |
| Mar 20, 2026 | 15.37 | 15.40 | 14.77 | 14.84 | -3.45% | 0 |
| Mar 19, 2026 | 15.11 | 15.42 | 14.96 | 15.39 | 1.89% | 300 |
| Mar 18, 2026 | 14.72 | 15.39 | 14.71 | 15.19 | 3.19% | 0 |
| Mar 17, 2026 | 15.05 | 15.27 | 14.53 | 14.55 | -3.32% | 400 |
| Mar 16, 2026 | 14.96 | 15.17 | 14.76 | 15.08 | 0.80% | 0 |
| Mar 13, 2026 | 14.61 | 14.93 | 14.16 | 14.69 | 0.55% | 1000 |
| Mar 12, 2026 | 15.38 | 15.52 | 14.54 | 14.54 | -5.49% | 1010 |
| Mar 11, 2026 | 15.92 | 16.08 | 15.11 | 15.35 | -3.58% | 10 |
| Mar 10, 2026 | 16.13 | 16.29 | 15.86 | 15.94 | -1.18% | 0 |
| Mar 09, 2026 | 15.32 | 16.36 | 15.29 | 16.19 | 5.71% | 2400 |
| Mar 06, 2026 | 15.85 | 15.91 | 15.36 | 15.47 | -2.40% | 9379 |
| Mar 05, 2026 | 16 | 16 | 15.61 | 15.92 | -0.50% | 2025 |
| Mar 04, 2026 | 16.00 | 16.31 | 15.41 | 15.95 | -0.34% | 685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.