Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.09 | 7.09 | 6.85 | 6.90 | -2.68% | 10404 |
| Apr 29, 2026 | 7.04 | 7.14 | 6.90 | 6.98 | -0.85% | 2578 |
| Apr 28, 2026 | 6.81 | 7.04 | 6.81 | 6.96 | 2.20% | 21601 |
| Apr 27, 2026 | 6.90 | 7.14 | 6.71 | 7.08 | 2.61% | 42364 |
| Apr 24, 2026 | 6.88 | 7.15 | 6.83 | 6.99 | 1.60% | 161481 |
| Apr 23, 2026 | 7.34 | 7.45 | 7.18 | 7.18 | -2.18% | 21074 |
| Apr 22, 2026 | 7.45 | 7.71 | 7.13 | 7.55 | 1.34% | 72284 |
| Apr 21, 2026 | 7.35 | 7.52 | 7.17 | 7.50 | 2.04% | 48270 |
| Apr 20, 2026 | 7.89 | 7.89 | 7.52 | 7.54 | -4.44% | 48238 |
| Apr 17, 2026 | 7.45 | 7.92 | 7.45 | 7.75 | 4.03% | 33443 |
| Apr 16, 2026 | 7.99 | 8.10 | 7.72 | 7.77 | -2.75% | 22797 |
| Apr 15, 2026 | 7.94 | 8.04 | 7.90 | 7.97 | 0.38% | 9809 |
| Apr 13, 2026 | 7.75 | 7.94 | 7.60 | 7.81 | 0.77% | 29494 |
| Apr 10, 2026 | 7.69 | 7.94 | 7.69 | 7.89 | 2.60% | 16640 |
| Apr 09, 2026 | 7.54 | 7.65 | 7.45 | 7.60 | 0.80% | 33070 |
| Apr 08, 2026 | 7.28 | 7.48 | 7.05 | 7.33 | 0.69% | 80419 |
| Apr 07, 2026 | 7.10 | 7.15 | 6.92 | 7.14 | 0.56% | 11418 |
| Apr 06, 2026 | 7.10 | 7.10 | 6.90 | 6.97 | -1.83% | 5545 |
| Apr 02, 2026 | 6.52 | 6.89 | 6.52 | 6.77 | 3.83% | 13982 |
| Apr 01, 2026 | 6.64 | 6.78 | 6.50 | 6.78 | 2.11% | 29729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.