Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 54.86K | 54.86K | 54.86K | 54.86K | 0 | 0 |
| Jun 16, 2025 | 55.98K | 55.98K | 55.98K | 55.98K | 0 | 1 |
| Jun 06, 2025 | 55.64K | 55.64K | 55.64K | 55.64K | 0 | 22 |
| May 30, 2025 | 55.58K | 55.58K | 55.58K | 55.58K | 0 | 2 |
iShares Global Infrastructure ETF
54,860
CLP
1.122
2.00%
Last update Jun 18, 10:35 AM -04
Day range
Previous close
55,982
Open
54,860
Access this stock data via API
Subscribe
iShares Global Infrastructure ETF
54,860.00
1.12K
2.00%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 40 minutes
03:49
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).