Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 0 | 476 |
| Dec 12, 2025 | 60.35 | 60.42 | 59.99 | 60.04 | -0.51% | 476 |
| Dec 11, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | 414 |
| Dec 10, 2025 | 57.74 | 58.53 | 57.74 | 58.53 | 1.37% | 414 |
| Dec 09, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 0 | 597 |
| Dec 08, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | 597 |
| Dec 05, 2025 | 57.55 | 57.80 | 57.55 | 57.80 | 0.43% | 577 |
| Dec 03, 2025 | 54.62 | 55.46 | 54.62 | 55.46 | 1.54% | 540 |
| Dec 02, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | 35 |
| Dec 01, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | 35 |
| Nov 28, 2025 | 55.78 | 55.81 | 55.78 | 55.81 | 0.05% | 35 |
| Nov 27, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 0 | 200 |
| Nov 26, 2025 | 55.28 | 55.68 | 55.28 | 55.68 | 0.72% | 200 |
| Nov 25, 2025 | 53.25 | 54.09 | 53.25 | 54.09 | 1.58% | 432 |
| Nov 24, 2025 | 51.55 | 51.92 | 51.55 | 51.92 | 0.72% | 351 |
| Nov 21, 2025 | 50.32 | 50.44 | 49.67 | 50.44 | 0.24% | 86 |
| Nov 20, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | 44 |
| Nov 19, 2025 | 49.69 | 49.92 | 49.44 | 49.44 | -0.49% | 44 |
| Nov 18, 2025 | 48.05 | 49.03 | 48.05 | 49.03 | 2.04% | 100 |
| Nov 17, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.