Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.85 | 15.94 | 15.80 | 15.94 | 0.58% | 906 |
| Apr 01, 2026 | 16.48 | 16.48 | 16.38 | 16.38 | -0.58% | 116 |
| Mar 31, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 115 |
| Mar 30, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 114 |
| Mar 27, 2026 | 15.76 | 15.76 | 15.72 | 15.72 | -0.29% | 113 |
| Mar 26, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 1057 |
| Mar 25, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 1056 |
| Mar 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 1055 |
| Mar 23, 2026 | 16.32 | 16.85 | 16.32 | 16.74 | 2.54% | 1054 |
| Mar 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 213 |
| Mar 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 212 |
| Mar 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 211 |
| Mar 17, 2026 | 17.57 | 17.70 | 17.57 | 17.70 | 0.69% | 210 |
| Mar 16, 2026 | 17.65 | 17.65 | 17.51 | 17.51 | -0.83% | 101 |
| Mar 13, 2026 | 17.13 | 17.14 | 17.09 | 17.09 | -0.23% | 407 |
| Mar 12, 2026 | 16.69 | 16.71 | 16.59 | 16.71 | 0.09% | 358 |
| Mar 11, 2026 | 16.83 | 16.83 | 16.80 | 16.80 | -0.16% | 294 |
| Mar 10, 2026 | 16.87 | 17.02 | 16.87 | 17.02 | 0.85% | 100 |
| Mar 09, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 171 |
| Mar 06, 2026 | 16.92 | 16.92 | 16.34 | 16.34 | -3.41% | 170 |
| Mar 05, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 126 |
| Mar 04, 2026 | 17.22 | 17.40 | 17.22 | 17.40 | 1.06% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.