Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.13510001 | 0.14399999 | 0.13510001 | 0.14399999 | 6.59% | 31500 |
| Jul 31, 2025 | 0.12360000 | 0.13010000 | 0.12360000 | 0.13010000 | 5.26% | 14000 |
| Jul 30, 2025 | 0.14790000 | 0.14790000 | 0.12000000 | 0.12360000 | -16.43% | 297200 |
| Jul 29, 2025 | 0.16520000 | 0.16520000 | 0.16520000 | 0.16520000 | 0 | 0 |
| Jul 28, 2025 | 0.16660000 | 0.16660000 | 0.16520000 | 0.16520000 | -0.84% | 5400 |
| Jul 25, 2025 | 0.17700000 | 0.17700000 | 0.15549999 | 0.16050000 | -9.32% | 97700 |
| Jul 24, 2025 | 0.16060001 | 0.16060001 | 0.16060001 | 0.16060001 | 0 | 21500 |
| Jul 23, 2025 | 0.16050000 | 0.16050000 | 0.16050000 | 0.16050000 | 0 | 1500 |
| Jul 22, 2025 | 0.17090000 | 0.17090000 | 0.14569999 | 0.16390000 | -4.10% | 135700 |
| Jul 21, 2025 | 0.17320000 | 0.18500000 | 0.16940001 | 0.17299999 | -0.12% | 44000 |
| Jul 18, 2025 | 0.16370000 | 0.16370000 | 0.16370000 | 0.16370000 | 0 | 0 |
| Jul 17, 2025 | 0.16020000 | 0.16840000 | 0.16020000 | 0.16370000 | 2.18% | 7400 |
| Jul 16, 2025 | 0.16290000 | 0.16960000 | 0.16290000 | 0.16560000 | 1.66% | 17600 |
| Jul 15, 2025 | 0.16000000 | 0.16890000 | 0.16000000 | 0.16890000 | 5.56% | 105500 |
| Jul 14, 2025 | 0.15070000 | 0.16000000 | 0.15070000 | 0.16000000 | 6.17% | 64500 |
| Jul 11, 2025 | 0.14839999 | 0.15820000 | 0.14839999 | 0.15820000 | 6.60% | 10500 |
| Jul 10, 2025 | 0.14020000 | 0.14610000 | 0.13010000 | 0.14610000 | 4.21% | 24500 |
| Jul 09, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jul 08, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 9700 |
| Jul 07, 2025 | 0.15640000 | 0.15640000 | 0.15000001 | 0.15400000 | -1.53% | 27000 |
| Jul 03, 2025 | 0.15760000 | 0.15760000 | 0.15670000 | 0.15670000 | -0.57% | 18000 |
| Jul 02, 2025 | 0.14020000 | 0.14020000 | 0.14020000 | 0.14020000 | 0 | 0 |