Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9.00 | 9 | 9.00 | 9 | 0.06% | 0 |
| Jun 22, 2026 | 8.99 | 9 | 8.99 | 9 | 0.11% | 0 |
| Jun 19, 2026 | 8.97 | 9.20 | 8.97 | 9 | 0.39% | 1 |
| Jun 18, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Jun 17, 2026 | 8.97 | 9 | 8.97 | 9 | 0.39% | 1 |
| Jun 16, 2026 | 8.95 | 9.22 | 8.95 | 9 | 0.56% | 0 |
| Jun 15, 2026 | 8.94 | 9.25 | 8.94 | 9 | 0.67% | 80 |
| Jun 12, 2026 | 8.90 | 8.90 | 8.89 | 8.90 | 0 | 0 |
| Jun 11, 2026 | 8.90 | 8.91 | 8.90 | 8.91 | 0.06% | 0 |
| Jun 10, 2026 | 8.83 | 8.90 | 8.83 | 8.84 | 0.17% | 2 |
| Jun 09, 2026 | 8.86 | 8.89 | 8.83 | 8.84 | -0.23% | 0 |
| Jun 08, 2026 | 8.81 | 8.89 | 8.80 | 8.89 | 0.97% | 0 |
| Jun 05, 2026 | 8.80 | 9.10 | 8.80 | 8.89 | 1.08% | 0 |
| Jun 04, 2026 | 8.80 | 9.25 | 8.80 | 9.25 | 5.11% | 0 |
| Jun 03, 2026 | 8.81 | 8.84 | 8.81 | 8.84 | 0.34% | 0 |
| Jun 02, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Jun 01, 2026 | 8.92 | 8.93 | 8.83 | 8.84 | -0.90% | 0 |
| May 29, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| May 28, 2026 | 8.55 | 9.37 | 8.55 | 9.37 | 9.59% | 27 |
| May 27, 2026 | 8.50 | 8.67 | 8.42 | 8.67 | 1.94% | 147 |
| May 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| May 25, 2026 | 9 | 9 | 9 | 9 | 0 | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.