Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 9 | 9 | 9 | 9 | 0 | 110 |
| May 22, 2026 | 9 | 9.30 | 9 | 9 | 0 | 0 |
| May 21, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 20, 2026 | 8.88 | 9 | 8.88 | 9 | 1.35% | 0 |
| May 19, 2026 | 8.84 | 8.89 | 8.84 | 8.88 | 0.45% | 0 |
| May 18, 2026 | 8.83 | 8.88 | 8.83 | 8.88 | 0.57% | 0 |
| May 15, 2026 | 8.79 | 8.88 | 8.79 | 8.88 | 1.08% | 0 |
| May 14, 2026 | 8.87 | 9 | 8.84 | 8.85 | -0.28% | 265 |
| May 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| May 12, 2026 | 8.65 | 9.90 | 8.65 | 9.90 | 14.45% | 60 |
| May 11, 2026 | 8.99 | 9.61 | 8.60 | 9.61 | 6.84% | 60 |
| May 08, 2026 | 8.49 | 9 | 8.49 | 9 | 6.07% | 0 |
| May 07, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 140 |
| May 06, 2026 | 8.55 | 8.56 | 8.55 | 8.56 | 0.12% | 0 |
| May 05, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| May 04, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Apr 30, 2026 | 8.51 | 8.55 | 8.51 | 8.55 | 0.47% | 0 |
| Apr 29, 2026 | 8.50 | 8.51 | 8.50 | 8.51 | 0.18% | 0 |
| Apr 28, 2026 | 8.49 | 8.70 | 8.48 | 8.51 | 0.24% | 0 |
| Apr 27, 2026 | 8.98 | 8.98 | 8.51 | 8.52 | -5.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.