Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | 0.78580832 | 0.79913121 | 0.78475511 | 0.79802632 | 1.55% |
| Oct 30, 2025 | 0.83184093 | 0.83884138 | 0.76500791 | 0.78607160 | -5.50% |
| Oct 29, 2025 | 0.83820432 | 0.85554385 | 0.82156968 | 0.83184093 | -0.76% |
| Oct 28, 2025 | 0.84795475 | 0.88782221 | 0.82898897 | 0.83873093 | -1.09% |
| Oct 27, 2025 | 0.86926216 | 0.88045764 | 0.84611338 | 0.84900695 | -2.33% |
| Oct 26, 2025 | 0.85490662 | 0.87478626 | 0.84885556 | 0.86926216 | 1.68% |
| Oct 25, 2025 | 0.84096289 | 0.86885029 | 0.83675349 | 0.85490662 | 1.66% |
| Oct 24, 2025 | 0.82014483 | 0.84769171 | 0.81714058 | 0.84043676 | 2.47% |
| Oct 23, 2025 | 0.81188250 | 0.83383805 | 0.81182510 | 0.81988150 | 0.99% |
| Oct 22, 2025 | 0.82731825 | 0.82916230 | 0.79765511 | 0.81082863 | -1.99% |
| Oct 21, 2025 | 0.85471547 | 0.87631720 | 0.82615566 | 0.82837194 | -3.08% |
| Oct 20, 2025 | 0.83706534 | 0.87684405 | 0.82547420 | 0.85497892 | 2.14% |
| Oct 19, 2025 | 0.82874459 | 0.85113949 | 0.80977476 | 0.83732879 | 1.04% |
| Oct 18, 2025 | 0.81267291 | 0.84218156 | 0.81240946 | 0.82874459 | 1.98% |
| Oct 17, 2025 | 0.82209641 | 0.83447456 | 0.76593781 | 0.81267291 | -1.15% |
| Oct 16, 2025 | 0.85565650 | 0.87424284 | 0.81024492 | 0.82156968 | -3.98% |
| Oct 15, 2025 | 0.88878638 | 0.90225267 | 0.84459370 | 0.85512972 | -3.79% |
| Oct 14, 2025 | 0.92584300 | 0.92953110 | 0.84372115 | 0.88904995 | -3.97% |
| Oct 13, 2025 | 0.89990783 | 0.93374604 | 0.88790834 | 0.92505270 | 2.79% |
| Oct 12, 2025 | 0.85129082 | 0.92189145 | 0.82679135 | 0.90043461 | 5.77% |
| Oct 11, 2025 | 0.83996314 | 0.89344049 | 0.81520021 | 0.85076398 | 1.29% |
| Oct 10, 2025 | 0.99947309 | 1.016594 | 0.44672725 | 0.84154373 | -15.80% |
| Oct 09, 2025 | 1.023725 | 1.023725 | 0.97892243 | 0.99973655 | -2.34% |
| Oct 08, 2025 | 1.011469 | 1.033478 | 0.99630946 | 1.023988 | 1.24% |
| Oct 07, 2025 | 1.076325 | 1.081334 | 1.010941 | 1.011732 | -6.00% |
| Oct 06, 2025 | 1.045377 | 1.087662 | 1.039045 | 1.077643 | 3.09% |
| Oct 05, 2025 | 1.039182 | 1.078496 | 1.034433 | 1.044321 | 0.49% |
| Oct 04, 2025 | 1.071372 | 1.075858 | 1.024143 | 1.039182 | -3.00% |
| Oct 03, 2025 | 1.078659 | 1.090489 | 1.053166 | 1.071372 | -0.68% |
| Oct 02, 2025 | 1.050707 | 1.092121 | 1.042497 | 1.077867 | 2.58% |
| Oct 01, 2025 | 0.96207714 | 1.051499 | 0.95652747 | 1.051499 | 9.29% |