Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 237.80 | 241.56 | 231.10 | 235.94 | -0.78% | 116206 |
| Aug 29, 2025 | 225.95 | 239.85 | 225.77 | 236.85 | 4.82% | 367237 |
| Aug 28, 2025 | 234 | 256 | 221.02 | 225.77 | -3.52% | 1897056 |
| Aug 26, 2025 | 234 | 234.40 | 229.56 | 231.41 | -1.11% | 30476 |
| Aug 25, 2025 | 237.35 | 239.79 | 233.12 | 234.41 | -1.24% | 44192 |
| Aug 22, 2025 | 243.29 | 243.29 | 236.50 | 237.35 | -2.44% | 23030 |
| Aug 21, 2025 | 236.22 | 242 | 236.22 | 240.84 | 1.96% | 34303 |
| Aug 20, 2025 | 239 | 242 | 236.14 | 238.72 | -0.12% | 50101 |
| Aug 19, 2025 | 235.90 | 241.62 | 233.50 | 238.74 | 1.20% | 42333 |
| Aug 18, 2025 | 237.10 | 238.39 | 233.48 | 235.90 | -0.51% | 32464 |
| Aug 14, 2025 | 234 | 235.50 | 232.66 | 234.72 | 0.31% | 19285 |
| Aug 13, 2025 | 229.97 | 239 | 229 | 233.77 | 1.65% | 103209 |
| Aug 12, 2025 | 232.10 | 233.20 | 228.27 | 229.97 | -0.92% | 21658 |
| Aug 11, 2025 | 225.45 | 234 | 218.61 | 229.62 | 1.85% | 157976 |
| Aug 08, 2025 | 215 | 226.60 | 213.61 | 224.31 | 4.33% | 92403 |
| Aug 07, 2025 | 212.50 | 219.58 | 207.99 | 214.97 | 1.16% | 95470 |
| Aug 06, 2025 | 219 | 223.29 | 212.60 | 214.71 | -1.96% | 62694 |
| Aug 05, 2025 | 226.05 | 228.53 | 217.80 | 221.18 | -2.15% | 94116 |
| Aug 04, 2025 | 228 | 231.01 | 226.05 | 227.37 | -0.28% | 32762 |
| Aug 01, 2025 | 234.30 | 235.09 | 227.71 | 228.91 | -2.30% | 41606 |