Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 84.70 | 84.70 | 83.40 | 84.60 | -0.12% | 3182 |
| Aug 07, 2025 | 84.80 | 84.90 | 83.40 | 84.70 | -0.12% | 14610 |
| Aug 06, 2025 | 84.20 | 85 | 83.40 | 83.40 | -0.95% | 34292 |
| Aug 05, 2025 | 83.60 | 85.30 | 83 | 84.20 | 0.72% | 15189 |
| Aug 04, 2025 | 84.40 | 86.30 | 83 | 83.60 | -0.95% | 16582 |
| Aug 01, 2025 | 86.80 | 88.20 | 84 | 84.40 | -2.76% | 9055 |
| Jul 31, 2025 | 87.20 | 90.80 | 86.80 | 86.80 | -0.46% | 29905 |
| Jul 30, 2025 | 87.30 | 89.80 | 87 | 87.10 | -0.23% | 14736 |
| Jul 29, 2025 | 85 | 87.50 | 85 | 87.30 | 2.71% | 10561 |
| Jul 28, 2025 | 83.70 | 84.90 | 83.60 | 84.90 | 1.43% | 5368 |
| Jul 25, 2025 | 81.70 | 84 | 81 | 83.60 | 2.33% | 8339 |
| Jul 24, 2025 | 82 | 82 | 81.50 | 81.70 | -0.37% | 2878 |
| Jul 23, 2025 | 81.50 | 82.50 | 81.20 | 82 | 0.61% | 52709 |
| Jul 22, 2025 | 81.80 | 82.50 | 80.50 | 81.50 | -0.37% | 6672 |
| Jul 21, 2025 | 82.90 | 83.20 | 80 | 81.70 | -1.45% | 17583 |
| Jul 18, 2025 | 81.90 | 83.50 | 81.20 | 82.70 | 0.98% | 5116 |
| Jul 17, 2025 | 81 | 83 | 80 | 81.10 | 0.12% | 11613 |
| Jul 16, 2025 | 78.50 | 81.90 | 78.40 | 80.70 | 2.80% | 9278 |
| Jul 15, 2025 | 76.50 | 78.70 | 76.30 | 78.40 | 2.48% | 6296 |
| Jul 14, 2025 | 75 | 77 | 75 | 76.50 | 2% | 8352 |