Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 76.50 | 78.70 | 76.30 | 78.40 | 2.48% | 6296 |
| Jul 14, 2025 | 75 | 77 | 75 | 76.50 | 2% | 8352 |
| Jul 11, 2025 | 74.50 | 74.80 | 74.40 | 74.80 | 0.40% | 2783 |
| Jul 10, 2025 | 74.60 | 74.80 | 74.50 | 74.50 | -0.13% | 2174 |
| Jul 09, 2025 | 74.40 | 74.70 | 74 | 74.50 | 0.13% | 1525 |
| Jul 08, 2025 | 74.70 | 74.70 | 73.80 | 74.50 | -0.27% | 3228 |
| Jul 07, 2025 | 74.60 | 74.70 | 73.50 | 74.70 | 0.13% | 5904 |
| Jul 04, 2025 | 74 | 74.70 | 73.80 | 74.70 | 0.95% | 2243 |
| Jul 03, 2025 | 73.60 | 74.20 | 73.60 | 74 | 0.54% | 2642 |
| Jul 02, 2025 | 74.70 | 74.70 | 73.50 | 74.40 | -0.40% | 10297 |
| Jul 01, 2025 | 74.50 | 74.70 | 74 | 74.20 | -0.40% | 7037 |
| Jun 30, 2025 | 74.40 | 74.50 | 73.50 | 74.50 | 0.13% | 12442 |
| Jun 27, 2025 | 72.80 | 74.60 | 72.30 | 74.40 | 2.20% | 11180 |
| Jun 26, 2025 | 73 | 73 | 72.30 | 72.80 | -0.27% | 6736 |
| Jun 25, 2025 | 72.80 | 73.10 | 72.70 | 73 | 0.27% | 13225 |
| Jun 24, 2025 | 73.20 | 73.30 | 72.80 | 72.90 | -0.41% | 2914 |
| Jun 23, 2025 | 73.40 | 73.50 | 72.90 | 73.30 | -0.14% | 10819 |
| Jun 20, 2025 | 73.50 | 73.50 | 72.60 | 73.40 | -0.14% | 5983 |
| Jun 19, 2025 | 74.80 | 74.80 | 73.20 | 73.90 | -1.20% | 1545 |
| Jun 18, 2025 | 72.50 | 74.70 | 72.50 | 74.70 | 3.03% | 9499 |
| Jun 17, 2025 | 72.60 | 73.30 | 72.50 | 73.30 | 0.96% | 49775 |