Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 67.10 | 67.50 | 66.50 | 66.50 | -0.89% | 6173 |
| May 19, 2025 | 66.80 | 67.90 | 66.80 | 67.20 | 0.60% | 13944 |
| May 16, 2025 | 65.50 | 66.40 | 65.50 | 65.80 | 0.46% | 6217 |
| May 15, 2025 | 65.20 | 65.80 | 64.80 | 65.50 | 0.46% | 51727 |
| May 14, 2025 | 65.10 | 66.30 | 65.10 | 66.30 | 1.84% | 216998 |
| May 13, 2025 | 64.70 | 65.90 | 64.50 | 65.10 | 0.62% | 13975 |
| May 12, 2025 | 64 | 64.80 | 63.80 | 64.60 | 0.94% | 15294 |
| May 09, 2025 | 64.30 | 64.80 | 63.10 | 64.80 | 0.78% | 19475 |
| May 08, 2025 | 64.10 | 64.30 | 63.50 | 64.30 | 0.31% | 93774 |
| May 07, 2025 | 63.60 | 64.20 | 63.10 | 64.10 | 0.79% | 5245 |
| May 06, 2025 | 64.30 | 64.30 | 63.20 | 63.80 | -0.78% | 21545 |
| May 05, 2025 | 64 | 64.50 | 62.50 | 64.40 | 0.63% | 30140 |
| May 02, 2025 | 66 | 66.10 | 65.40 | 66 | 0 | 14081 |
| Apr 30, 2025 | 66 | 66.40 | 65.90 | 66 | 0 | 16788 |
| Apr 29, 2025 | 66.50 | 66.50 | 66 | 66.10 | -0.60% | 1891 |
| Apr 28, 2025 | 66.50 | 66.80 | 65.90 | 66.50 | 0 | 3595 |
| Apr 25, 2025 | 66.70 | 66.70 | 66.10 | 66.40 | -0.45% | 1218 |
| Apr 24, 2025 | 66.60 | 66.80 | 66.20 | 66.70 | 0.15% | 2310 |
| Apr 23, 2025 | 66 | 66.70 | 65.90 | 66.60 | 0.91% | 81874 |
| Apr 22, 2025 | 65.50 | 66 | 65.50 | 65.90 | 0.61% | 301425 |