Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 51.26 | 51.99 | 51.18 | 51.98 | 1.40% | 55112 |
| Aug 21, 2025 | 51.37 | 51.52 | 51.25 | 51.46 | 0.18% | 10998 |
| Aug 20, 2025 | 51.15 | 51.51 | 51.15 | 51.43 | 0.56% | 6859 |
| Aug 19, 2025 | 51.44 | 51.44 | 48.39 | 51.17 | -0.53% | 869 |
| Aug 18, 2025 | 51.52 | 51.65 | 51.30 | 51.30 | -0.43% | 1428 |
| Aug 15, 2025 | 51.44 | 51.51 | 51.34 | 51.46 | 0.05% | 2099 |
| Aug 14, 2025 | 51.77 | 51.82 | 51.35 | 51.41 | -0.71% | 8448 |
| Aug 13, 2025 | 51.66 | 51.83 | 51.62 | 51.66 | 0.01% | 5658 |
| Aug 12, 2025 | 51.49 | 51.65 | 46.52 | 51.61 | 0.24% | 1616 |
| Aug 11, 2025 | 51.78 | 51.83 | 51.50 | 51.56 | -0.42% | 4303 |
| Aug 08, 2025 | 52.28 | 52.40 | 52.06 | 52.24 | -0.08% | 36060 |
| Aug 07, 2025 | 52.16 | 52.18 | 51.93 | 52.13 | -0.07% | 4677 |
| Aug 06, 2025 | 51.95 | 52.01 | 51.70 | 51.98 | 0.07% | 1895 |
| Aug 05, 2025 | 51.85 | 52.13 | 51.61 | 52.11 | 0.51% | 7386 |
| Aug 04, 2025 | 51.75 | 52 | 51.70 | 51.90 | 0.30% | 3494 |
| Aug 01, 2025 | 50.67 | 51.64 | 50.59 | 51.56 | 1.76% | 30838 |
| Jul 31, 2025 | 50.80 | 50.97 | 50.73 | 50.73 | -0.13% | 10199 |
| Jul 30, 2025 | 51.19 | 51.31 | 50.66 | 50.69 | -0.98% | 13034 |
| Jul 29, 2025 | 51.02 | 51.24 | 47.31 | 51.20 | 0.34% | 25352 |
| Jul 28, 2025 | 51.42 | 51.46 | 50.84 | 51.01 | -0.80% | 55440 |
| Jul 25, 2025 | 51.50 | 51.71 | 51.25 | 51.27 | -0.46% | 8875 |
| Jul 24, 2025 | 51.95 | 52.01 | 51.60 | 51.95 | 0 | 926 |