Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | 0 |
| Dec 16, 2025 | 65.98 | 66.58 | 58.16 | 66.28 | 0.46% | 12925 |
| Dec 15, 2025 | 66.76 | 66.92 | 66.06 | 66.10 | -0.98% | 27582 |
| Dec 12, 2025 | 65.98 | 66.87 | 65.77 | 66.01 | 0.05% | 21890 |
| Dec 11, 2025 | 64.89 | 65.54 | 64.79 | 65.50 | 0.95% | 23305 |
| Dec 10, 2025 | 64.71 | 64.71 | 64.53 | 64.64 | -0.11% | 5137 |
| Dec 09, 2025 | 64.38 | 64.89 | 61.56 | 64.83 | 0.70% | 14444 |
| Dec 08, 2025 | 64.72 | 64.77 | 64.28 | 64.55 | -0.26% | 3754 |
| Dec 05, 2025 | 65.03 | 65.47 | 64.78 | 64.88 | -0.22% | 15565 |
| Dec 04, 2025 | 64.52 | 64.92 | 64.46 | 64.88 | 0.55% | 6843 |
| Dec 03, 2025 | 64.73 | 65.19 | 64.61 | 64.92 | 0.29% | 11613 |
| Dec 02, 2025 | 64.85 | 65.01 | 60.13 | 64.36 | -0.75% | 9288 |
| Dec 01, 2025 | 65.40 | 65.48 | 64.95 | 65.11 | -0.45% | 7574 |
| Nov 28, 2025 | 64.27 | 64.79 | 64.07 | 64.77 | 0.77% | 5744 |
| Nov 27, 2025 | 64.01 | 64.11 | 63.88 | 63.93 | -0.13% | 6557 |
| Nov 26, 2025 | 64.03 | 64.22 | 63.75 | 64.07 | 0.08% | 38274 |
| Nov 25, 2025 | 63.61 | 63.81 | 59.12 | 63.72 | 0.17% | 17943 |
| Nov 24, 2025 | 62.51 | 63 | 62.46 | 62.98 | 0.76% | 12318 |
| Nov 21, 2025 | 61.93 | 62.76 | 61.93 | 62.63 | 1.14% | 24135 |
| Nov 20, 2025 | 62.50 | 63.09 | 62.16 | 62.55 | 0.07% | 33463 |
| Nov 19, 2025 | 62.86 | 63.46 | 62.66 | 62.70 | -0.25% | 11183 |
| Nov 18, 2025 | 61.78 | 62.67 | 61.75 | 62.47 | 1.12% | 80656 |
Access
/time_series
data via our API — starting from the
Basic plan.