Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.17 | 5.25 | 5.02 | 5.02 | -2.90% | 73073 |
| Mar 17, 2026 | 5.20 | 5.23 | 5.13 | 5.14 | -1.15% | 88387 |
| Mar 16, 2026 | 5.26 | 5.39 | 5.13 | 5.24 | -0.38% | 564728 |
| Mar 13, 2026 | 4.94 | 5.19 | 4.90 | 5.16 | 4.56% | 232711 |
| Mar 12, 2026 | 4.68 | 5.02 | 4.68 | 4.80 | 2.46% | 316167 |
| Mar 11, 2026 | 4.84 | 5.05 | 4.71 | 4.74 | -2.07% | 174945 |
| Mar 10, 2026 | 4.22 | 4.91 | 4.16 | 4.89 | 15.90% | 793815 |
| Mar 09, 2026 | 4.18 | 4.35 | 4.13 | 4.24 | 1.32% | 106366 |
| Mar 05, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Mar 04, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.