Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | -0.23% | 750 |
| Dec 12, 2025 | 4.35 | 4.45 | 4.35 | 4.45 | 2.42% | 10 |
| Dec 11, 2025 | 4.15 | 4.28 | 4.15 | 4.28 | 3.13% | 35 |
| Dec 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Dec 09, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Dec 08, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Dec 05, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Dec 04, 2025 | 4.13 | 4.27 | 4.13 | 4.27 | 3.39% | 100 |
| Dec 03, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Dec 02, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Dec 01, 2025 | 4.75 | 4.75 | 4.53 | 4.53 | -4.64% | 1102 |
| Nov 28, 2025 | 4.68 | 4.83 | 4.68 | 4.83 | 3.21% | 25 |
| Nov 27, 2025 | 4.66 | 4.83 | 4.66 | 4.83 | 3.54% | 4000 |
| Nov 26, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Nov 25, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Nov 24, 2025 | 4.87 | 5.04 | 4.87 | 5.04 | 3.49% | 15 |
| Nov 21, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Nov 20, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Nov 19, 2025 | 5 | 5.17 | 5 | 5.17 | 3.40% | 500 |
| Nov 18, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Nov 17, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 990 |
Access
/time_series
data via our API — starting from the
Basic plan.