Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FITB

BMV
769 MXN
0
0%
Last update Jun 23, 1:06 PM CST
Market closed
Day range
769
769
Previous close
769
Open
769
Access this stock data via API
Subscribe
Fifth Third Bancorp
769.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 769 769 769 769 0 0
Jun 26, 2025 769 769 769 769 0 0
Jun 25, 2025 769 769 769 769 0 0
Jun 24, 2025 769 769 769 769 0 0
Jun 23, 2025 769 769 769 769 0 975
Jun 20, 2025 728.50 728.50 728.50 728.50 0 0
Jun 19, 2025 728.50 728.50 728.50 728.50 0 0
Jun 18, 2025 728.50 728.50 728.50 728.50 0 0
Jun 17, 2025 728.50 728.50 728.50 728.50 0 0
Jun 16, 2025 728.50 728.50 728.50 728.50 0 0
Jun 13, 2025 728.50 728.50 728.50 728.50 0 0
Jun 12, 2025 728.50 728.50 728.50 728.50 0 0
Jun 11, 2025 728.50 728.50 728.50 728.50 0 0
Jun 10, 2025 728.50 728.50 728.50 728.50 0 0
Jun 09, 2025 728.50 728.50 728.50 728.50 0 0
Jun 06, 2025 728.50 728.50 728.50 728.50 0 0
Jun 05, 2025 728.50 728.50 728.50 728.50 0 0
Jun 04, 2025 728.50 728.50 728.50 728.50 0 0
Jun 03, 2025 728.50 728.50 728.50 728.50 0 0
Jun 02, 2025 728.50 728.50 728.50 728.50 0 0
May 30, 2025 728.50 728.50 728.50 728.50 0 0
May 29, 2025 728.50 728.50 728.50 728.50 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 20 minutes

02:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).