Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.45 | 22.60 | 22.45 | 22.60 | 0.67% | 0 |
| Jun 26, 2025 | 22.45 | 22.60 | 22.45 | 22.60 | 0.67% | 0 |
| Jun 25, 2025 | 22.75 | 22.75 | 22.50 | 22.50 | -1.10% | 0 |
| Jun 24, 2025 | 22.70 | 23.10 | 22.70 | 22.85 | 0.66% | 20 |
| Jun 23, 2025 | 22.80 | 22.80 | 22.70 | 22.70 | -0.44% | 0 |
| Jun 20, 2025 | 22.95 | 22.95 | 22.90 | 22.90 | -0.22% | 0 |
| Jun 19, 2025 | 23.20 | 23.20 | 22.95 | 22.95 | -1.08% | 0 |
| Jun 18, 2025 | 22.95 | 23.35 | 22.95 | 23.35 | 1.74% | 0 |
| Jun 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Jun 16, 2025 | 22.95 | 22.95 | 22.85 | 22.85 | -0.44% | 0 |
| Jun 13, 2025 | 23.05 | 23.10 | 23 | 23 | -0.22% | 0 |
| Jun 12, 2025 | 23.15 | 23.30 | 23.15 | 23.30 | 0.65% | 0 |
| Jun 11, 2025 | 23.55 | 23.55 | 23.40 | 23.40 | -0.64% | 0 |
| Jun 10, 2025 | 23.30 | 23.55 | 23.30 | 23.55 | 1.07% | 0 |
| Jun 09, 2025 | 23.30 | 23.40 | 23.30 | 23.30 | 0 | 0 |
| Jun 06, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Jun 05, 2025 | 23.35 | 23.35 | 23 | 23.05 | -1.28% | 560 |
| Jun 04, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Jun 03, 2025 | 22.85 | 22.85 | 22.80 | 22.80 | -0.22% | 399 |
| Jun 02, 2025 | 23.15 | 23.35 | 23.05 | 23.05 | -0.43% | 60 |
| May 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |