Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.84 | 15.52 | 14.82 | 15.52 | 4.58% | 132 |
| Apr 01, 2026 | 14.88 | 15.08 | 14.64 | 15.08 | 1.34% | 0 |
| Mar 31, 2026 | 14.96 | 15.02 | 14.84 | 14.96 | 0 | 0 |
| Mar 30, 2026 | 14.40 | 14.94 | 14.40 | 14.92 | 3.61% | 0 |
| Mar 27, 2026 | 14.82 | 14.84 | 14.26 | 14.26 | -3.78% | 0 |
| Mar 26, 2026 | 14.88 | 15.10 | 14.78 | 14.78 | -0.67% | 0 |
| Mar 25, 2026 | 14.78 | 15.10 | 14.78 | 14.92 | 0.95% | 0 |
| Mar 24, 2026 | 15.10 | 15.16 | 14.78 | 14.78 | -2.12% | 0 |
| Mar 23, 2026 | 14.90 | 15.30 | 14.52 | 15.10 | 1.34% | 0 |
| Mar 20, 2026 | 15.56 | 15.68 | 15.16 | 15.18 | -2.44% | 0 |
| Mar 19, 2026 | 15.62 | 15.76 | 15.46 | 15.52 | -0.64% | 0 |
| Mar 18, 2026 | 15.62 | 15.82 | 15.52 | 15.64 | 0.13% | 0 |
| Mar 17, 2026 | 15.32 | 15.80 | 15.32 | 15.52 | 1.31% | 66 |
| Mar 16, 2026 | 15.40 | 15.52 | 15.28 | 15.36 | -0.26% | 640 |
| Mar 13, 2026 | 15.32 | 15.40 | 15.32 | 15.32 | 0 | 0 |
| Mar 12, 2026 | 15.46 | 15.46 | 15.32 | 15.32 | -0.91% | 0 |
| Mar 11, 2026 | 15.46 | 15.62 | 15.38 | 15.44 | -0.13% | 0 |
| Mar 10, 2026 | 15.32 | 15.60 | 15.22 | 15.50 | 1.17% | 5004 |
| Mar 09, 2026 | 15.40 | 15.76 | 15.14 | 15.32 | -0.52% | 50 |
| Mar 06, 2026 | 15.68 | 15.90 | 15.60 | 15.62 | -0.38% | 0 |
| Mar 05, 2026 | 15.82 | 16.14 | 15.76 | 15.76 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.