Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.23K | 1.26K | 1.23K | 1.25K | 1.38% | 242480 |
| Dec 12, 2025 | 1.22K | 1.28K | 1.22K | 1.25K | 2.55% | 626466 |
| Dec 11, 2025 | 1.21K | 1.22K | 1.19K | 1.22K | 0.75% | 195796 |
| Dec 10, 2025 | 1.20K | 1.20K | 1.19K | 1.20K | -0.17% | 55193 |
| Dec 09, 2025 | 1.20K | 1.20K | 1.19K | 1.20K | 0 | 72761 |
| Dec 08, 2025 | 1.21K | 1.21K | 1.18K | 1.20K | -0.58% | 236872 |
| Dec 05, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -0.58% | 124669 |
| Dec 04, 2025 | 1.21K | 1.21K | 1.19K | 1.21K | -0.41% | 67469 |
| Dec 03, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.08% | 51899 |
| Dec 02, 2025 | 1.19K | 1.21K | 1.19K | 1.20K | 1.35% | 21414 |
| Dec 01, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -0.50% | 43138 |
| Nov 28, 2025 | 1.22K | 1.22K | 1.19K | 1.20K | -1.88% | 74192 |
| Nov 27, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -1.15% | 47306 |
| Nov 26, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | -0.17% | 28929 |
| Nov 25, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -1.08% | 121950 |
| Nov 24, 2025 | 1.23K | 1.23K | 1.18K | 1.20K | -2.28% | 88716 |
| Nov 21, 2025 | 1.20K | 1.22K | 1.19K | 1.21K | 0.50% | 92561 |
| Nov 20, 2025 | 1.19K | 1.21K | 1.19K | 1.20K | 1.10% | 116622 |
| Nov 19, 2025 | 1.18K | 1.19K | 1.18K | 1.19K | 0.76% | 38721 |
| Nov 18, 2025 | 1.20K | 1.20K | 1.17K | 1.19K | -0.67% | 123148 |
| Nov 17, 2025 | 1.20K | 1.21K | 1.18K | 1.20K | 0 | 110217 |
Access
/time_series
data via our API — starting from the
Basic plan.