Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.22K | 1.27K | 1.22K | 1.26K | 2.94% | 421159 |
| May 28, 2025 | 1.23K | 1.25K | 1.22K | 1.23K | 0.08% | 133047 |
| May 27, 2025 | 1.23K | 1.23K | 1.21K | 1.23K | 0.33% | 107327 |
| May 26, 2025 | 1.22K | 1.25K | 1.22K | 1.23K | 0.08% | 134647 |
| May 23, 2025 | 1.22K | 1.24K | 1.22K | 1.22K | 0.16% | 125188 |
| May 22, 2025 | 1.23K | 1.25K | 1.22K | 1.22K | -0.81% | 96549 |
| May 21, 2025 | 1.25K | 1.25K | 1.22K | 1.24K | -1.04% | 221700 |
| May 20, 2025 | 1.23K | 1.26K | 1.22K | 1.25K | 1.30% | 247553 |
| May 19, 2025 | 1.23K | 1.23K | 1.21K | 1.23K | 0.33% | 174606 |
| May 16, 2025 | 1.24K | 1.26K | 1.22K | 1.24K | -0.08% | 198049 |
| May 15, 2025 | 1.30K | 1.31K | 1.23K | 1.25K | -4% | 326950 |
| May 14, 2025 | 1.31K | 1.31K | 1.27K | 1.30K | -0.54% | 370194 |
| May 13, 2025 | 1.38K | 1.38K | 1.27K | 1.31K | -5.43% | 863649 |
| May 12, 2025 | 1.25K | 1.41K | 1.24K | 1.38K | 10.57% | 3108006 |
| May 09, 2025 | 1.22K | 1.23K | 1.17K | 1.22K | -0.25% | 154199 |
| May 08, 2025 | 1.21K | 1.24K | 1.18K | 1.22K | 0.66% | 318780 |
| May 07, 2025 | 1.19K | 1.23K | 1.18K | 1.19K | -0.17% | 545382 |
| May 02, 2025 | 1.20K | 1.23K | 1.19K | 1.19K | -1.00% | 436063 |
| Apr 30, 2025 | 1.21K | 1.23K | 1.20K | 1.20K | -0.74% | 384070 |
| Apr 29, 2025 | 1.25K | 1.25K | 1.21K | 1.23K | -1.44% | 202773 |