Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.25K | 1.25K | 1.21K | 1.23K | -1.44% | 208857 |
| Apr 28, 2025 | 1.24K | 1.25K | 1.21K | 1.24K | 0.08% | 231095 |
| Apr 25, 2025 | 1.25K | 1.26K | 1.23K | 1.25K | 0 | 230036 |
| Apr 24, 2025 | 1.26K | 1.26K | 1.24K | 1.25K | -0.48% | 55781 |
| Apr 23, 2025 | 1.27K | 1.27K | 1.23K | 1.24K | -1.82% | 180194 |
| Apr 22, 2025 | 1.28K | 1.29K | 1.25K | 1.27K | -0.86% | 254430 |
| Apr 21, 2025 | 1.25K | 1.29K | 1.24K | 1.28K | 1.92% | 242121 |
| Apr 18, 2025 | 1.21K | 1.25K | 1.20K | 1.25K | 2.97% | 336830 |
| Apr 17, 2025 | 1.24K | 1.24K | 1.20K | 1.21K | -1.86% | 330073 |
| Apr 16, 2025 | 1.27K | 1.27K | 1.22K | 1.24K | -2.05% | 295265 |
| Apr 15, 2025 | 1.29K | 1.31K | 1.25K | 1.26K | -3.01% | 413640 |
| Apr 14, 2025 | 1.28K | 1.31K | 1.28K | 1.29K | 0.78% | 375419 |
| Apr 11, 2025 | 1.29K | 1.29K | 1.23K | 1.28K | -0.54% | 384070 |
| Apr 10, 2025 | 1.24K | 1.28K | 1.21K | 1.28K | 3.55% | 989622 |
| Apr 09, 2025 | 1.31K | 1.36K | 1.20K | 1.23K | -6.70% | 1054205 |
| Apr 08, 2025 | 1.24K | 1.38K | 1.21K | 1.38K | 11.13% | 2956363 |
| Apr 07, 2025 | 1.23K | 1.27K | 1.20K | 1.23K | 0.57% | 805076 |
| Apr 04, 2025 | 1.16K | 1.24K | 1.14K | 1.23K | 5.77% | 969735 |
| Apr 03, 2025 | 1.14K | 1.20K | 1.13K | 1.17K | 2.55% | 360678 |
| Apr 02, 2025 | 1.17K | 1.17K | 1.14K | 1.15K | -1.72% | 119427 |
| Apr 01, 2025 | 1.13K | 1.19K | 1.13K | 1.17K | 3.55% | 545341 |
| Mar 31, 2025 | 1.13K | 1.13K | 1.11K | 1.13K | 0.27% | 182529 |