Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.37K | 1.40K | 1.37K | 1.40K | 1.90% | 114682 |
| Jul 10, 2025 | 1.38K | 1.40K | 1.35K | 1.38K | 0.51% | 258850 |
| Jul 09, 2025 | 1.36K | 1.37K | 1.33K | 1.37K | 0.44% | 206966 |
| Jul 08, 2025 | 1.33K | 1.36K | 1.30K | 1.33K | 0 | 235449 |
| Jul 07, 2025 | 1.34K | 1.34K | 1.31K | 1.33K | -0.37% | 138019 |
| Jul 04, 2025 | 1.35K | 1.36K | 1.32K | 1.35K | -0.37% | 90527 |
| Jul 03, 2025 | 1.34K | 1.37K | 1.28K | 1.36K | 1.72% | 354112 |
| Jul 02, 2025 | 1.31K | 1.33K | 1.30K | 1.33K | 1.37% | 81639 |
| Jul 01, 2025 | 1.31K | 1.33K | 1.30K | 1.32K | 1.07% | 274755 |
| Jun 30, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | 0.08% | 106164 |
| Jun 27, 2025 | 1.31K | 1.31K | 1.29K | 1.30K | -0.76% | 78350 |
| Jun 26, 2025 | 1.31K | 1.31K | 1.28K | 1.30K | -0.69% | 153864 |
| Jun 25, 2025 | 1.30K | 1.32K | 1.29K | 1.31K | 0.62% | 147428 |
| Jun 24, 2025 | 1.33K | 1.35K | 1.30K | 1.31K | -1.51% | 137184 |
| Jun 23, 2025 | 1.32K | 1.32K | 1.29K | 1.31K | -0.61% | 191143 |
| Jun 20, 2025 | 1.33K | 1.33K | 1.30K | 1.32K | -0.23% | 137674 |
| Jun 19, 2025 | 1.32K | 1.32K | 1.30K | 1.32K | 0.15% | 81034 |
| Jun 18, 2025 | 1.29K | 1.32K | 1.29K | 1.32K | 2.09% | 125973 |
| Jun 17, 2025 | 1.30K | 1.31K | 1.28K | 1.31K | 0.15% | 214758 |
| Jun 16, 2025 | 1.30K | 1.30K | 1.27K | 1.30K | -0.46% | 138734 |