Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 108.17 | 108.35 | 108.17 | 108.35 | 0.16% | 4760 |
| Dec 15, 2025 | 108.38 | 108.38 | 108.13 | 108.28 | -0.09% | 12476 |
| Dec 12, 2025 | 108.08 | 108.29 | 108.08 | 108.10 | 0.02% | 8597 |
| Dec 11, 2025 | 108.19 | 108.28 | 108.01 | 108.17 | -0.02% | 4075 |
| Dec 10, 2025 | 108.05 | 108.25 | 108.05 | 108.20 | 0.14% | 4890 |
| Dec 09, 2025 | 108.08 | 108.27 | 108.08 | 108.16 | 0.07% | 8545 |
| Dec 08, 2025 | 108.45 | 108.46 | 108.12 | 108.12 | -0.30% | 5861 |
| Dec 05, 2025 | 108.44 | 108.50 | 108.37 | 108.37 | -0.06% | 4821 |
| Dec 04, 2025 | 108.61 | 108.61 | 108.43 | 108.43 | -0.16% | 10834 |
| Dec 03, 2025 | 108.33 | 108.54 | 108.33 | 108.45 | 0.11% | 7098 |
| Dec 02, 2025 | 108.43 | 108.48 | 108.35 | 108.44 | 0.01% | 30647 |
| Dec 01, 2025 | 108.59 | 108.59 | 108.28 | 108.28 | -0.29% | 11376 |
| Nov 28, 2025 | 108.29 | 108.56 | 108.29 | 108.50 | 0.20% | 6943 |
| Nov 27, 2025 | 108.51 | 108.55 | 108.43 | 108.55 | 0.04% | 11968 |
| Nov 26, 2025 | 108.16 | 108.50 | 108.16 | 108.33 | 0.16% | 2178 |
| Nov 25, 2025 | 108.16 | 108.57 | 108.16 | 108.57 | 0.38% | 5722 |
| Nov 24, 2025 | 108.82 | 108.82 | 108.26 | 108.26 | -0.51% | 2813 |
| Nov 21, 2025 | 108.36 | 108.42 | 108.27 | 108.34 | -0.02% | 4532 |
| Nov 20, 2025 | 108.18 | 108.39 | 108.18 | 108.29 | 0.10% | 42318 |
| Nov 19, 2025 | 107.88 | 108.38 | 107.88 | 108.18 | 0.28% | 3205 |
| Nov 18, 2025 | 108.22 | 108.34 | 108.22 | 108.34 | 0.11% | 2673 |
| Nov 17, 2025 | 108.59 | 108.59 | 108.30 | 108.35 | -0.22% | 2357 |
Access
/time_series
data via our API — starting from the
Basic plan.