Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.95K | 10.99K | 10.93K | 10.98K | 0.27% | 118 |
| Jul 10, 2025 | 10.89K | 10.91K | 10.88K | 10.90K | 0.06% | 209 |
| Jul 09, 2025 | 10.78K | 10.94K | 10.78K | 10.85K | 0.72% | 1103 |
| Jul 08, 2025 | 10.88K | 10.90K | 10.78K | 10.87K | -0.05% | 5621 |
| Jul 07, 2025 | 10.89K | 10.93K | 10.83K | 10.83K | -0.55% | 1202 |
| Jul 04, 2025 | 10.76K | 10.76K | 10.68K | 10.75K | -0.11% | 48 |
| Jul 03, 2025 | 10.71K | 10.76K | 10.67K | 10.76K | 0.52% | 811 |
| Jul 02, 2025 | 10.78K | 10.78K | 10.65K | 10.73K | -0.44% | 209 |
| Jul 01, 2025 | 10.75K | 10.75K | 10.67K | 10.67K | -0.69% | 266 |
| Jun 30, 2025 | 10.79K | 11.01K | 10.72K | 10.75K | -0.36% | 264 |
| Jun 27, 2025 | 10.75K | 10.82K | 10.74K | 10.76K | 0.03% | 130 |
| Jun 26, 2025 | 10.59K | 10.66K | 10.58K | 10.63K | 0.38% | 56 |
| Jun 25, 2025 | 10.61K | 10.68K | 10.53K | 10.62K | 0.06% | 2449 |
| Jun 24, 2025 | 10.52K | 10.57K | 10.48K | 10.51K | -0.03% | 215 |
| Jun 23, 2025 | 10.42K | 10.63K | 10.42K | 10.58K | 1.54% | 2464 |
| Jun 20, 2025 | 10.58K | 10.60K | 10.51K | 10.51K | -0.61% | 27 |
| Jun 19, 2025 | 10.60K | 10.60K | 10.46K | 10.49K | -1.07% | 1351 |
| Jun 18, 2025 | 10.60K | 10.66K | 10.54K | 10.56K | -0.33% | 1173 |
| Jun 17, 2025 | 10.52K | 10.55K | 10.42K | 10.55K | 0.27% | 266 |
| Jun 13, 2025 | 10.52K | 10.53K | 10.47K | 10.47K | -0.43% | 541 |