Historical data
Prices
| Date | Close |
|---|---|
| Jun 19, 2025 | 276.13 |
| Jun 18, 2025 | 279.90 |
| Jun 17, 2025 | 279.58 |
| Jun 16, 2025 | 281.52 |
| Jun 13, 2025 | 280.06 |
| Jun 12, 2025 | 282.95 |
| Jun 11, 2025 | 284.48 |
| Jun 10, 2025 | 283.91 |
| Jun 05, 2025 | 285.21 |
| Jun 04, 2025 | 283.43 |
| Jun 03, 2025 | 283.14 |
| Jun 02, 2025 | 283.67 |
| May 30, 2025 | 283.57 |
| May 28, 2025 | 283.36 |
| May 27, 2025 | 282.64 |
| May 26, 2025 | 281.25 |
| May 23, 2025 | 276.85 |
| May 22, 2025 | 278.45 |
| May 21, 2025 | 280.36 |