Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 12.36 | 12.37 | 12.33 | 12.33 | -0.31% | 7079 |
| Jun 15, 2026 | 12.27 | 12.35 | 12.27 | 12.35 | 0.63% | 8459 |
| Jun 12, 2026 | 12.07 | 12.18 | 12.07 | 12.18 | 0.89% | 54052 |
| Jun 11, 2026 | 11.98 | 12.03 | 11.98 | 11.98 | -0.07% | 31508 |
| Jun 10, 2026 | 12.07 | 12.09 | 11.97 | 12.00 | -0.60% | 32031 |
| Jun 09, 2026 | 12.19 | 12.24 | 12.00 | 12.00 | -1.62% | 59371 |
| Jun 08, 2026 | 12.17 | 12.26 | 12.17 | 12.24 | 0.57% | 33837 |
| Jun 05, 2026 | 12.31 | 12.33 | 12.28 | 12.29 | -0.17% | 2427 |
| Jun 04, 2026 | 12.32 | 12.37 | 12.28 | 12.37 | 0.38% | 4370 |
| Jun 03, 2026 | 12.41 | 12.41 | 12.36 | 12.37 | -0.33% | 104690 |
| Jun 02, 2026 | 12.35 | 12.39 | 12.33 | 12.39 | 0.34% | 3083 |
| Jun 01, 2026 | 12.39 | 12.39 | 12.36 | 12.36 | -0.23% | 17786 |
| May 29, 2026 | 12.36 | 12.39 | 12.32 | 12.34 | -0.16% | 49445 |
| May 28, 2026 | 12.29 | 12.34 | 12.28 | 12.34 | 0.35% | 58918 |
| May 27, 2026 | 12.28 | 12.32 | 12.26 | 12.26 | -0.17% | 31497 |
| May 26, 2026 | 12.24 | 12.26 | 12.24 | 12.26 | 0.12% | 11375 |
| May 22, 2026 | 12.20 | 12.23 | 12.19 | 12.23 | 0.20% | 27992 |
| May 21, 2026 | 12.10 | 12.11 | 12.10 | 12.11 | 0.12% | 896 |
| May 20, 2026 | 12.10 | 12.10 | 12.08 | 12.08 | -0.12% | 13507 |
| May 19, 2026 | 12.14 | 12.14 | 12.04 | 12.04 | -0.84% | 11031 |
| May 18, 2026 | 12.13 | 12.13 | 12.09 | 12.09 | -0.35% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.