Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Dec 15, 2025 | 11.22 | 11.22 | 11.17 | 11.21 | -0.15% | 27715 |
| Dec 12, 2025 | 11.27 | 11.27 | 11.20 | 11.20 | -0.64% | 111 |
| Dec 11, 2025 | 11.20 | 11.21 | 11.20 | 11.21 | 0.04% | 769 |
| Dec 10, 2025 | 11.27 | 11.28 | 11.24 | 11.26 | -0.10% | 6393 |
| Dec 09, 2025 | 11.29 | 11.30 | 11.29 | 11.30 | 0.05% | 3632 |
| Dec 08, 2025 | 11.30 | 11.30 | 11.28 | 11.28 | -0.12% | 12972 |
| Dec 05, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Dec 04, 2025 | 11.27 | 11.27 | 11.23 | 11.24 | -0.21% | 2001 |
| Dec 03, 2025 | 11.31 | 11.31 | 11.23 | 11.23 | -0.72% | 4722 |
| Dec 02, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 0 |
| Dec 01, 2025 | 11.28 | 11.31 | 11.24 | 11.31 | 0.27% | 37651 |
| Nov 28, 2025 | 11.31 | 11.32 | 11.31 | 11.32 | 0.03% | 21713 |
| Nov 27, 2025 | 11.29 | 11.30 | 11.27 | 11.27 | -0.17% | 37346 |
| Nov 26, 2025 | 11.28 | 11.30 | 11.26 | 11.30 | 0.16% | 112547 |
| Nov 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0 |
| Nov 24, 2025 | 11.07 | 11.19 | 11.07 | 11.19 | 1.14% | 2002 |
| Nov 21, 2025 | 10.96 | 11.00 | 10.95 | 11.00 | 0.41% | 20404 |
| Nov 20, 2025 | 11.25 | 11.29 | 11.20 | 11.20 | -0.37% | 20699 |
| Nov 19, 2025 | 11.08 | 11.16 | 11.07 | 11.11 | 0.29% | 22784 |
| Nov 18, 2025 | 11.09 | 11.09 | 11.08 | 11.08 | -0.10% | 6195 |
| Nov 17, 2025 | 11.24 | 11.25 | 11.18 | 11.20 | -0.44% | 57270 |
Access
/time_series
data via our API — starting from the
Basic plan.