Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.82 | 10.86 | 10.82 | 10.86 | 0.31% | 57276 |
| Mar 31, 2026 | 10.65 | 10.68 | 10.65 | 10.68 | 0.26% | 801 |
| Mar 30, 2026 | 10.64 | 10.65 | 10.63 | 10.63 | -0.15% | 49169 |
| Mar 27, 2026 | 10.66 | 10.66 | 10.58 | 10.59 | -0.70% | 6050 |
| Mar 26, 2026 | 10.79 | 10.79 | 10.72 | 10.72 | -0.67% | 7697 |
| Mar 25, 2026 | 10.83 | 10.84 | 10.82 | 10.82 | -0.07% | 1062 |
| Mar 24, 2026 | 10.76 | 10.79 | 10.73 | 10.79 | 0.20% | 25082 |
| Mar 23, 2026 | 10.78 | 10.94 | 10.76 | 10.76 | -0.21% | 365923 |
| Mar 20, 2026 | 10.79 | 10.79 | 10.78 | 10.79 | 0.04% | 8853 |
| Mar 19, 2026 | 10.89 | 10.89 | 10.81 | 10.81 | -0.73% | 31308 |
| Mar 18, 2026 | 11.03 | 11.03 | 10.99 | 10.99 | -0.38% | 1763 |
| Mar 17, 2026 | 11.00 | 11.07 | 11.00 | 11.05 | 0.37% | 18203 |
| Mar 16, 2026 | 11.05 | 11.06 | 11.03 | 11.03 | -0.19% | 16705 |
| Mar 13, 2026 | 11.01 | 11.10 | 11.01 | 11.02 | 0.06% | 15898 |
| Mar 12, 2026 | 10.99 | 11.04 | 10.99 | 11.00 | 0.07% | 1917 |
| Mar 11, 2026 | 11.09 | 11.09 | 11.05 | 11.06 | -0.28% | 55538 |
| Mar 10, 2026 | 11.07 | 11.11 | 11.05 | 11.11 | 0.39% | 48629 |
| Mar 09, 2026 | 10.93 | 11.00 | 10.91 | 11.00 | 0.59% | 136881 |
| Mar 06, 2026 | 11.19 | 11.19 | 11.06 | 11.06 | -1.21% | 19479 |
| Mar 05, 2026 | 11.28 | 11.28 | 11.22 | 11.22 | -0.56% | 15618 |
| Mar 04, 2026 | 11.20 | 11.26 | 11.20 | 11.26 | 0.57% | 34931 |
| Mar 03, 2026 | 11.17 | 11.17 | 11.12 | 11.15 | -0.17% | 49855 |
| Mar 02, 2026 | 11.17 | 11.22 | 11.17 | 11.22 | 0.44% | 28970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.