Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.85250002 | 0.86500001 | 0.80650002 | 0.82499999 | -3.23% | -457994 |
| Jun 18, 2025 | 0.83499998 | 1 | 0.80400002 | 0.84100002 | 0.72% | 843100 |
| Jun 17, 2025 | 0.80000001 | 0.88300002 | 0.78100002 | 0.86000001 | 7.50% | 425400 |
| Jun 16, 2025 | 0.84700000 | 0.875 | 0.76300001 | 0.81999999 | -3.19% | 1204400 |
| Jun 13, 2025 | 0.81000000 | 0.93000001 | 0.81000000 | 0.83300000 | 2.84% | 1824500 |
| Jun 12, 2025 | 0.71100003 | 0.84700000 | 0.70999998 | 0.80000001 | 12.52% | 822700 |
| Jun 11, 2025 | 0.70999998 | 0.76400000 | 0.70999998 | 0.74500000 | 4.93% | 236900 |
| Jun 10, 2025 | 0.69000000 | 0.76300001 | 0.64999998 | 0.76300001 | 10.58% | 549600 |
| Jun 09, 2025 | 0.72500002 | 0.75800002 | 0.67500001 | 0.71100003 | -1.93% | 617300 |
| Jun 06, 2025 | 0.70999998 | 0.80199999 | 0.69999999 | 0.76599997 | 7.89% | 1280600 |
| Jun 05, 2025 | 0.83999997 | 0.88999999 | 0.71799999 | 0.75999999 | -9.52% | 2650900 |
| Jun 04, 2025 | 0.80000001 | 0.80000001 | 0.62000000 | 0.74199998 | -7.25% | 4924700 |
| Jun 03, 2025 | 0.89200002 | 0.91000003 | 0.89200002 | 0.91000003 | 2.02% | 15852300 |
| Jun 02, 2025 | 0.92000002 | 0.95800000 | 0.88300002 | 0.92500001 | 0.54% | 79500 |
| May 30, 2025 | 0.92000002 | 0.92000002 | 0.88200003 | 0.88200003 | -4.13% | 3900 |
| May 29, 2025 | 0.89999998 | 0.92000002 | 0.83700001 | 0.92000002 | 2.22% | 3300 |
| May 28, 2025 | 0.91000003 | 0.97799999 | 0.87300003 | 0.87300003 | -4.07% | 11400 |
| May 27, 2025 | 0.89999998 | 0.98000002 | 0.87000000 | 0.87000000 | -3.33% | 20000 |
| May 23, 2025 | 0.93900001 | 0.95999998 | 0.88800001 | 0.90100002 | -4.05% | 22300 |
| May 22, 2025 | 0.98000002 | 1 | 0.89800000 | 0.95800000 | -2.24% | 22200 |
| May 21, 2025 | 1.025000 | 1.025000 | 0.89999998 | 0.97500002 | -4.88% | 53300 |