Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.45230001 | 0.45899999 | 0.44190001 | 0.44490001 | -1.64% | 11614 |
| Dec 11, 2025 | 0.45800000 | 0.46000001 | 0.44000000 | 0.44100001 | -3.71% | 13400 |
| Dec 10, 2025 | 0.44100001 | 0.46399999 | 0.44100001 | 0.45500001 | 3.17% | 17100 |
| Dec 09, 2025 | 0.44999999 | 0.46000001 | 0.44299999 | 0.45500001 | 1.11% | 25200 |
| Dec 08, 2025 | 0.44700000 | 0.44800001 | 0.44000000 | 0.44299999 | -0.89% | 13800 |
| Dec 05, 2025 | 0.44299999 | 0.44999999 | 0.44299999 | 0.44600001 | 0.68% | 8100 |
| Dec 04, 2025 | 0.44200000 | 0.44800001 | 0.43500000 | 0.44200000 | 0 | 16300 |
| Dec 03, 2025 | 0.43200001 | 0.44200000 | 0.42500001 | 0.44200000 | 2.31% | 11200 |
| Dec 02, 2025 | 0.43799999 | 0.43799999 | 0.42699999 | 0.43500000 | -0.68% | 25800 |
| Dec 01, 2025 | 0.44000000 | 0.44000000 | 0.42800000 | 0.43500000 | -1.14% | 22300 |
| Nov 28, 2025 | 0.44800001 | 0.44800001 | 0.42699999 | 0.42800000 | -4.46% | 13000 |
| Nov 26, 2025 | 0.44700000 | 0.44900000 | 0.41499999 | 0.44000000 | -1.57% | 35300 |
| Nov 25, 2025 | 0.43200001 | 0.44999999 | 0.42500001 | 0.42500001 | -1.62% | 6000 |
| Nov 24, 2025 | 0.43900001 | 0.44800001 | 0.41800001 | 0.43200001 | -1.59% | 54900 |
| Nov 21, 2025 | 0.44000000 | 0.46000001 | 0.41299999 | 0.43700001 | -0.68% | 56100 |
| Nov 20, 2025 | 0.46399999 | 0.47299999 | 0.41900000 | 0.43700001 | -5.82% | 54100 |
| Nov 19, 2025 | 0.46100000 | 0.47999999 | 0.44499999 | 0.44999999 | -2.39% | 36200 |
| Nov 18, 2025 | 0.47999999 | 0.47999999 | 0.45199999 | 0.45500001 | -5.21% | 35800 |
| Nov 17, 2025 | 0.46799999 | 0.47000000 | 0.44000000 | 0.47000000 | 0.43% | 55000 |
Access
/time_series
data via our API — starting from the
Basic plan.