Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 243.65 | 249 | 242.70 | 246.77 | 1.28% | 20435 |
| May 08, 2025 | 230.92 | 240.35 | 230.70 | 239.99 | 3.93% | 16416 |
| May 07, 2025 | 232 | 234.90 | 227.70 | 228.58 | -1.47% | 7724 |
| May 06, 2025 | 232.59 | 234 | 224.40 | 232.24 | -0.15% | 16121 |
| May 05, 2025 | 228 | 231.48 | 225.63 | 230.94 | 1.29% | 13260 |
| May 02, 2025 | 223.58 | 228.99 | 221.62 | 228.40 | 2.16% | 24959 |
| Apr 30, 2025 | 223.43 | 225.71 | 208.32 | 215.92 | -3.36% | 32712 |
| Apr 29, 2025 | 217.51 | 221.45 | 216.39 | 221.28 | 1.73% | 16304 |
| Apr 28, 2025 | 216.42 | 218.72 | 213.94 | 214.49 | -0.89% | 20964 |
| Apr 25, 2025 | 207.05 | 213 | 205 | 212.48 | 2.62% | 23049 |
| Apr 24, 2025 | 199.89 | 205.04 | 197.20 | 204.01 | 2.06% | 24268 |
| Apr 23, 2025 | 197.09 | 199.20 | 194.37 | 197.89 | 0.41% | 35239 |
| Apr 22, 2025 | 184.28 | 189.60 | 181.34 | 189.60 | 2.89% | 46872 |
| Apr 17, 2025 | 187 | 188.70 | 183.70 | 186.22 | -0.42% | 17246 |
| Apr 16, 2025 | 181.26 | 187.70 | 176.79 | 187.25 | 3.30% | 43673 |
| Apr 15, 2025 | 177.57 | 185.35 | 175.31 | 184.57 | 3.94% | 21772 |
| Apr 14, 2025 | 168.95 | 173.90 | 166.62 | 171.88 | 1.73% | 29870 |