Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.14 | 19.54 | 19.14 | 19.50 | 1.88% | 3330 |
| Jun 17, 2025 | 18.98 | 19.32 | 18.98 | 19.17 | 1.00% | 396400 |
| Jun 16, 2025 | 18.94 | 19.32 | 18.87 | 19.26 | 1.69% | 514800 |
| Jun 13, 2025 | 18.80 | 19.03 | 18.43 | 18.55 | -1.33% | 451300 |
| Jun 12, 2025 | 19.41 | 19.68 | 19.27 | 19.35 | -0.31% | 433400 |
| Jun 11, 2025 | 19.87 | 20.29 | 19.60 | 19.61 | -1.31% | 665600 |
| Jun 10, 2025 | 19.68 | 19.92 | 19.65 | 19.83 | 0.76% | 515000 |
| Jun 09, 2025 | 19.54 | 19.81 | 19.32 | 19.60 | 0.31% | 533000 |
| Jun 06, 2025 | 19.49 | 19.60 | 19.21 | 19.49 | 0 | 787700 |
| Jun 05, 2025 | 18.94 | 19.34 | 18.75 | 19.05 | 0.58% | 554600 |
| Jun 04, 2025 | 19.25 | 19.29 | 18.94 | 18.97 | -1.45% | 486300 |
| Jun 03, 2025 | 18.96 | 19.36 | 18.88 | 19.17 | 1.11% | 473300 |
| Jun 02, 2025 | 18.73 | 18.97 | 18.19 | 18.95 | 1.17% | 489700 |
| May 30, 2025 | 18.81 | 19.00 | 18.25 | 18.86 | 0.27% | 508700 |
| May 29, 2025 | 19.30 | 19.30 | 18.94 | 18.98 | -1.66% | 393500 |
| May 28, 2025 | 19.13 | 19.25 | 19.05 | 19.16 | 0.16% | 387700 |
| May 27, 2025 | 18.91 | 19.34 | 18.70 | 19.26 | 1.85% | 567200 |
| May 23, 2025 | 18.66 | 18.81 | 18.45 | 18.50 | -0.86% | 1000300 |
| May 22, 2025 | 18.62 | 18.80 | 18.58 | 18.68 | 0.32% | 409800 |
| May 21, 2025 | 18.66 | 18.93 | 18.54 | 18.62 | -0.21% | 517400 |
| May 20, 2025 | 18.97 | 19.08 | 18.77 | 18.99 | 0.11% | 445500 |
| May 19, 2025 | 19.03 | 19.23 | 18.34 | 19.10 | 0.37% | 403200 |