Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.32 | 20.53 | 20.14 | 20.45 | 0.64% | 450777 |
| Dec 11, 2025 | 20.11 | 20.49 | 20.06 | 20.19 | 0.40% | 565100 |
| Dec 10, 2025 | 19.50 | 20.48 | 19.44 | 20.14 | 3.28% | 835400 |
| Dec 09, 2025 | 19.91 | 20.40 | 19.35 | 19.47 | -2.21% | 637200 |
| Dec 08, 2025 | 20.02 | 20.12 | 19.56 | 19.95 | -0.35% | 765600 |
| Dec 05, 2025 | 19.93 | 20.30 | 19.89 | 20.03 | 0.50% | 536100 |
| Dec 04, 2025 | 19.93 | 20.07 | 19.60 | 20.01 | 0.40% | 389300 |
| Dec 03, 2025 | 20.20 | 20.36 | 19.94 | 19.97 | -1.14% | 542300 |
| Dec 02, 2025 | 20.23 | 20.52 | 19.73 | 20.12 | -0.54% | 900300 |
| Dec 01, 2025 | 20.25 | 20.62 | 19.90 | 20.04 | -1.04% | 449100 |
| Nov 28, 2025 | 20.45 | 20.73 | 20.23 | 20.42 | -0.15% | 203300 |
| Nov 26, 2025 | 20.70 | 20.80 | 20.26 | 20.39 | -1.50% | 408100 |
| Nov 25, 2025 | 19.95 | 20.86 | 19.82 | 20.77 | 4.11% | 460200 |
| Nov 24, 2025 | 20.34 | 20.54 | 19.66 | 19.84 | -2.46% | 753700 |
| Nov 21, 2025 | 19.41 | 20.48 | 19.34 | 20.32 | 4.69% | 497100 |
| Nov 20, 2025 | 20.01 | 20.25 | 19.37 | 19.39 | -3.10% | 510000 |
| Nov 19, 2025 | 20.02 | 20.24 | 19.73 | 19.81 | -1.05% | 455900 |
| Nov 18, 2025 | 19.81 | 20.14 | 19.33 | 20.06 | 1.26% | 492000 |
| Nov 17, 2025 | 20.67 | 20.67 | 19.93 | 19.96 | -3.43% | 375400 |
Access
/time_series
data via our API — starting from the
Basic plan.