Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.89 | 34.89 | 34.70 | 34.75 | -0.40% | 11118 |
| Dec 11, 2025 | 34.11 | 34.38 | 34.08 | 34.35 | 0.70% | 117600 |
| Dec 10, 2025 | 33.33 | 34.13 | 33.32 | 34 | 2.01% | 93000 |
| Dec 09, 2025 | 33.08 | 33.34 | 33.02 | 33.18 | 0.30% | 116600 |
| Dec 08, 2025 | 33.99 | 34.08 | 33.81 | 33.88 | -0.32% | 112000 |
| Dec 05, 2025 | 34.15 | 34.49 | 34.04 | 34.36 | 0.61% | 135600 |
| Dec 04, 2025 | 34.09 | 34.41 | 33.88 | 34.28 | 0.56% | 103000 |
| Dec 03, 2025 | 34.09 | 34.35 | 34 | 34.35 | 0.76% | 155300 |
| Dec 02, 2025 | 34.46 | 34.46 | 34.02 | 34.23 | -0.67% | 224800 |
| Dec 01, 2025 | 34.24 | 34.88 | 34.24 | 34.65 | 1.20% | 90300 |
| Nov 28, 2025 | 34.15 | 34.15 | 33.94 | 34.01 | -0.41% | 53900 |
| Nov 26, 2025 | 34.65 | 34.78 | 34.56 | 34.62 | -0.09% | 90500 |
| Nov 25, 2025 | 34.26 | 34.66 | 34.22 | 34.62 | 1.05% | 126400 |
| Nov 24, 2025 | 34.17 | 34.32 | 33.84 | 34.09 | -0.23% | 126600 |
| Nov 21, 2025 | 34.11 | 34.44 | 34.03 | 34.35 | 0.70% | 118500 |
| Nov 20, 2025 | 34.30 | 34.49 | 33.26 | 33.34 | -2.80% | 143200 |
| Nov 19, 2025 | 34.59 | 34.75 | 34.15 | 34.35 | -0.69% | 114700 |
| Nov 18, 2025 | 35.72 | 35.99 | 35.41 | 35.86 | 0.39% | 179000 |
| Nov 17, 2025 | 36.41 | 36.68 | 35.84 | 36.08 | -0.91% | 404400 |
| Nov 14, 2025 | 36.66 | 37.18 | 36.58 | 37.16 | 1.36% | 521900 |
Access
/time_series
data via our API — starting from the
Basic plan.