Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.83800000 | 0.84799999 | 0.80000001 | 0.80000001 | -4.53% | 6710 |
| Dec 12, 2025 | 0.80000001 | 0.84799999 | 0.72000003 | 0.83800000 | 4.75% | 12366 |
| Dec 11, 2025 | 0.81599998 | 0.84600002 | 0.74000001 | 0.84200001 | 3.19% | 8148 |
| Dec 10, 2025 | 0.81800002 | 0.81999999 | 0.76400000 | 0.81999999 | 0.24% | 2002 |
| Dec 09, 2025 | 0.76999998 | 0.81999999 | 0.76999998 | 0.81999999 | 6.49% | 633 |
| Dec 08, 2025 | 0.75 | 0.85399997 | 0.72799999 | 0.85399997 | 13.87% | 7928 |
| Dec 05, 2025 | 0.81000000 | 0.83999997 | 0.73000002 | 0.82999998 | 2.47% | 18705 |
| Dec 04, 2025 | 0.80000001 | 0.83800000 | 0.75 | 0.81000000 | 1.25% | 8100 |
| Dec 03, 2025 | 0.77999997 | 0.84200001 | 0.73400003 | 0.82800001 | 6.15% | 34324 |
| Dec 02, 2025 | 0.76999998 | 0.79000002 | 0.73400003 | 0.77800000 | 1.04% | 2689 |
| Dec 01, 2025 | 0.72799999 | 0.80000001 | 0.72200000 | 0.76999998 | 5.77% | 20249 |
| Nov 28, 2025 | 0.65600002 | 0.72799999 | 0.63999999 | 0.72799999 | 10.98% | 23361 |
| Nov 27, 2025 | 0.62400001 | 0.68400002 | 0.62000000 | 0.65600002 | 5.13% | 14916 |
| Nov 26, 2025 | 0.66600001 | 0.66799998 | 0.60399997 | 0.63400000 | -4.80% | 16611 |
| Nov 25, 2025 | 0.69999999 | 0.69999999 | 0.58200002 | 0.66600001 | -4.86% | 50663 |
| Nov 24, 2025 | 0.67400002 | 0.94000000 | 0.64200002 | 0.66799998 | -0.89% | 202468 |
| Nov 21, 2025 | 0.53600001 | 0.74000001 | 0.53600001 | 0.66000003 | 23.13% | 69120 |
| Nov 20, 2025 | 0.46799999 | 0.62000000 | 0.46799999 | 0.54799998 | 17.09% | 94301 |
| Nov 19, 2025 | 0.46799999 | 0.46900001 | 0.46799999 | 0.46900001 | 0.21% | 221 |
| Nov 18, 2025 | 0.46900001 | 0.46900001 | 0.46900001 | 0.46900001 | 0 | 1 |
| Nov 17, 2025 | 0.46200001 | 0.47000000 | 0.44900000 | 0.47000000 | 1.73% | 3452 |
Access
/time_series
data via our API — starting from the
Basic plan.