Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.13 | 1.20 | 1.13 | 1.18 | 4.42% | 95918 |
| Jul 15, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 0.88% | 58430 |
| Jul 14, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 2.68% | 57610 |
| Jul 11, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 0 | 25923 |
| Jul 10, 2025 | 1.12 | 1.16 | 1.10 | 1.15 | 2.68% | 101898 |
| Jul 09, 2025 | 1.13 | 1.17 | 1.13 | 1.15 | 1.77% | 18554 |
| Jul 08, 2025 | 1.17 | 1.17 | 1.12 | 1.12 | -4.27% | 25140 |
| Jul 07, 2025 | 1.11 | 1.18 | 1.11 | 1.14 | 2.70% | 85452 |
| Jul 04, 2025 | 1.08 | 1.17 | 1.08 | 1.11 | 2.78% | 99755 |
| Jul 03, 2025 | 1.03 | 1.13 | 1.03 | 1.10 | 6.80% | 123014 |
| Jul 02, 2025 | 0.98 | 1.09 | 0.98 | 1.03 | 5.10% | 80997 |
| Jun 30, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 3.06% | 16018 |
| Jun 27, 2025 | 0.96 | 1.03 | 0.96 | 0.98 | 2.08% | 37991 |
| Jun 26, 2025 | 0.94 | 0.98 | 0.94 | 0.96 | 2.13% | 21225 |
| Jun 25, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | -2.02% | 16416 |
| Jun 24, 2025 | 0.98 | 1.04 | 0.98 | 0.99 | 1.02% | 136007 |
| Jun 23, 2025 | 1 | 1.03 | 0.98 | 0.99 | -1.00% | 59346 |
| Jun 20, 2025 | 1 | 1.02 | 0.94 | 1 | 0 | 165011 |
| Jun 19, 2025 | 0.96 | 1.05 | 0.95 | 1.02 | 6.25% | 124371 |
| Jun 18, 2025 | 0.96 | 0.99 | 0.93 | 0.96 | 0 | 83995 |
| Jun 17, 2025 | 0.92 | 0.97 | 0.92 | 0.96 | 4.35% | 51601 |