Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.71 | 1.79 | 1.66 | 1.66 | -2.92% | 61231 |
| Dec 12, 2025 | 1.70 | 1.79 | 1.70 | 1.73 | 1.76% | 58914 |
| Dec 11, 2025 | 1.68 | 1.73 | 1.64 | 1.71 | 1.79% | 95470 |
| Dec 10, 2025 | 1.71 | 1.71 | 1.67 | 1.68 | -1.75% | 40090 |
| Dec 09, 2025 | 1.69 | 1.72 | 1.68 | 1.71 | 1.18% | 28568 |
| Dec 08, 2025 | 1.77 | 1.78 | 1.69 | 1.69 | -4.52% | 44521 |
| Dec 05, 2025 | 1.66 | 1.78 | 1.66 | 1.78 | 7.23% | 295778 |
| Dec 04, 2025 | 1.62 | 1.69 | 1.62 | 1.64 | 1.23% | 68908 |
| Dec 03, 2025 | 1.66 | 1.66 | 1.62 | 1.63 | -1.81% | 32559 |
| Dec 02, 2025 | 1.66 | 1.68 | 1.62 | 1.64 | -1.20% | 65389 |
| Dec 01, 2025 | 1.57 | 1.69 | 1.54 | 1.62 | 3.18% | 300001 |
| Nov 28, 2025 | 1.56 | 1.59 | 1.53 | 1.53 | -1.92% | 24437 |
| Nov 27, 2025 | 1.53 | 1.59 | 1.51 | 1.51 | -1.31% | 135963 |
| Nov 26, 2025 | 1.60 | 1.60 | 1.52 | 1.54 | -3.75% | 56979 |
| Nov 25, 2025 | 1.59 | 1.60 | 1.55 | 1.56 | -1.89% | 79517 |
| Nov 24, 2025 | 1.61 | 1.65 | 1.61 | 1.62 | 0.62% | 44269 |
| Nov 21, 2025 | 1.61 | 1.61 | 1.51 | 1.59 | -1.24% | 97937 |
| Nov 20, 2025 | 1.64 | 1.64 | 1.60 | 1.60 | -2.44% | 198677 |
| Nov 19, 2025 | 1.58 | 1.64 | 1.58 | 1.64 | 3.80% | 131943 |
| Nov 18, 2025 | 1.63 | 1.63 | 1.58 | 1.60 | -1.84% | 57699 |
| Nov 17, 2025 | 1.58 | 1.62 | 1.58 | 1.61 | 1.90% | 47229 |
Access
/time_series
data via our API — starting from the
Basic plan.