Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.18 | 37.79 | 37.18 | 37.41 | 0.62% | 18823420 |
| Dec 12, 2025 | 37.18 | 37.48 | 37.08 | 37.43 | 0.67% | 24163971 |
| Dec 11, 2025 | 37.70 | 37.80 | 37.04 | 37.08 | -1.64% | 27537227 |
| Dec 10, 2025 | 37.41 | 37.84 | 37.03 | 37.81 | 1.07% | 22401800 |
| Dec 09, 2025 | 38.08 | 38.10 | 37.50 | 37.51 | -1.50% | 26899617 |
| Dec 08, 2025 | 38.30 | 38.34 | 38.02 | 38.08 | -0.57% | 19098200 |
| Dec 05, 2025 | 37.84 | 38.22 | 37.83 | 38.22 | 1.00% | 18283774 |
| Dec 04, 2025 | 37.98 | 38 | 37.67 | 37.86 | -0.32% | 14712261 |
| Dec 03, 2025 | 37.81 | 38.09 | 37.80 | 38 | 0.50% | 17930753 |
| Dec 02, 2025 | 38.42 | 38.44 | 37.91 | 37.91 | -1.33% | 31963201 |
| Dec 01, 2025 | 38.30 | 38.41 | 38.10 | 38.41 | 0.29% | 26106105 |
| Nov 28, 2025 | 38.68 | 38.74 | 38.33 | 38.37 | -0.80% | 28768564 |
| Nov 27, 2025 | 39.17 | 39.23 | 38.79 | 38.79 | -0.97% | 25672245 |
| Nov 26, 2025 | 39.22 | 39.38 | 39.06 | 39.25 | 0.08% | 21343949 |
| Nov 25, 2025 | 39.27 | 39.50 | 39.13 | 39.25 | -0.05% | 17137277 |
| Nov 24, 2025 | 39.11 | 39.41 | 38.75 | 39.41 | 0.77% | 21141004 |
| Nov 21, 2025 | 39.24 | 39.63 | 38.80 | 39.11 | -0.33% | 36992609 |
| Nov 20, 2025 | 39.67 | 39.86 | 39.60 | 39.63 | -0.10% | 16704416 |
| Nov 19, 2025 | 39.66 | 39.83 | 39.58 | 39.68 | 0.05% | 16847839 |
| Nov 18, 2025 | 39.71 | 39.87 | 39.52 | 39.64 | -0.18% | 17491748 |
| Nov 17, 2025 | 40.29 | 40.29 | 39.71 | 39.76 | -1.32% | 26566037 |
Access
/time_series
data via our API — starting from the
Basic plan.