Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 43.53 | 44.18 | 43.53 | 43.78 | 0.57% | 13827325 |
| May 14, 2025 | 43.40 | 44.14 | 43.02 | 43.99 | 1.36% | 16721090 |
| May 13, 2025 | 43.45 | 43.56 | 43.16 | 43.37 | -0.18% | 10440499 |
| May 12, 2025 | 44 | 44.06 | 43.07 | 43.15 | -1.93% | 15428050 |
| May 09, 2025 | 43.53 | 43.75 | 43.45 | 43.67 | 0.32% | 11203402 |
| May 08, 2025 | 43.80 | 44.10 | 43.52 | 43.53 | -0.62% | 12311623 |
| May 07, 2025 | 44.12 | 44.25 | 43.71 | 43.93 | -0.43% | 13684122 |
| May 06, 2025 | 43.70 | 43.99 | 43.10 | 43.80 | 0.23% | 21685451 |
| Apr 30, 2025 | 43.33 | 44.26 | 43.02 | 43.52 | 0.44% | 16685432 |
| Apr 29, 2025 | 43.11 | 43.55 | 42.05 | 43.36 | 0.58% | 15617888 |
| Apr 28, 2025 | 43.30 | 43.65 | 43.15 | 43.22 | -0.18% | 9310132 |
| Apr 25, 2025 | 43.38 | 43.66 | 43.25 | 43.36 | -0.05% | 9292240 |
| Apr 24, 2025 | 43.12 | 43.65 | 43.01 | 43.40 | 0.65% | 11073171 |
| Apr 23, 2025 | 43.41 | 43.59 | 43.13 | 43.21 | -0.46% | 11016093 |
| Apr 22, 2025 | 42.84 | 43.67 | 42.82 | 43.40 | 1.31% | 17622110 |
| Apr 21, 2025 | 43.07 | 43.08 | 42.68 | 42.84 | -0.53% | 9728857 |
| Apr 18, 2025 | 42.36 | 43.35 | 42.25 | 43.07 | 1.68% | 17911841 |
| Apr 17, 2025 | 42 | 42.51 | 41.71 | 42.36 | 0.86% | 11605900 |
| Apr 16, 2025 | 42 | 42.40 | 41.66 | 42.27 | 0.64% | 16661597 |
| Apr 15, 2025 | 42.55 | 42.72 | 42.06 | 42.23 | -0.75% | 13823593 |