Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 0.76810002 | 0.76810002 | 0.76810002 | 0.76810002 | 0 |
| Jul 11, 2025 | 0.77149999 | 0.77287000 | 0.76749998 | 0.76823002 | -0.4238% |
| Jul 10, 2025 | 0.76670003 | 0.77196997 | 0.76650000 | 0.77162999 | 0.6430% |
| Jul 09, 2025 | 0.76630002 | 0.76978999 | 0.76498002 | 0.76726002 | 0.1253% |
| Jul 08, 2025 | 0.76609999 | 0.76988000 | 0.76539999 | 0.76679999 | 0.0914% |
| Jul 07, 2025 | 0.77116001 | 0.77130997 | 0.76490003 | 0.76581001 | -0.6938% |
| Jul 05, 2025 | 0.77179998 | 0.77179998 | 0.77179998 | 0.77179998 | 0 |
| Jul 04, 2025 | 0.77270001 | 0.77464002 | 0.76941001 | 0.76941001 | -0.4258% |
| Jul 03, 2025 | 0.77350998 | 0.77517998 | 0.76826000 | 0.77298999 | -0.0672% |
| Jul 02, 2025 | 0.77530003 | 0.77675003 | 0.77029997 | 0.77449000 | -0.1045% |
| Jul 01, 2025 | 0.77420002 | 0.77727997 | 0.77179998 | 0.77522999 | 0.1330% |
| Jun 30, 2025 | 0.77335000 | 0.77491999 | 0.77130002 | 0.77418000 | 0.1073% |
| Jun 28, 2025 | 0.77179998 | 0.77179998 | 0.77179998 | 0.77179998 | 0 |
| Jun 27, 2025 | 0.77090001 | 0.77464002 | 0.76813000 | 0.77091002 | 0.0013% |
| Jun 26, 2025 | 0.77090001 | 0.77328998 | 0.76920003 | 0.77165002 | 0.0973% |
| Jun 25, 2025 | 0.76789999 | 0.77239001 | 0.76595002 | 0.77100998 | 0.4050% |
| Jun 24, 2025 | 0.76740003 | 0.77262998 | 0.76234001 | 0.76688999 | -0.0665% |
| Jun 23, 2025 | 0.76763999 | 0.76831001 | 0.75989997 | 0.76679999 | -0.1094% |
| Jun 21, 2025 | 0.76670003 | 0.76670003 | 0.76670003 | 0.76670003 | 0 |
| Jun 20, 2025 | 0.76969999 | 0.77138001 | 0.76428002 | 0.76543999 | -0.5535% |
| Jun 19, 2025 | 0.77389997 | 0.77489001 | 0.76760000 | 0.77007002 | -0.4949% |
| Jun 18, 2025 | 0.77209997 | 0.77627999 | 0.77056998 | 0.77354002 | 0.1865% |
| Jun 17, 2025 | 0.77509999 | 0.77812999 | 0.77227002 | 0.77258003 | -0.3251% |
| Jun 16, 2025 | 0.77021003 | 0.77745998 | 0.76990002 | 0.77462000 | 0.5726% |
| Jun 14, 2025 | 0.76839000 | 0.76999998 | 0.76839000 | 0.76999998 | 0.2095% |
| Jun 13, 2025 | 0.77490002 | 0.77551001 | 0.76839000 | 0.76839000 | -0.8401% |