Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2025 | 0.76599997 | 0.76599997 | 0.76599997 | 0.76599997 | 0 |
| May 09, 2025 | 0.76709998 | 0.76849997 | 0.76319999 | 0.76490998 | -0.2855% |
| May 08, 2025 | 0.76929998 | 0.77285999 | 0.76593000 | 0.76630998 | -0.3887% |
| May 07, 2025 | 0.77209997 | 0.77600002 | 0.76694000 | 0.76712000 | -0.6450% |
| May 06, 2025 | 0.76889998 | 0.77390999 | 0.76752001 | 0.77287000 | 0.5163% |
| May 05, 2025 | 0.77223003 | 0.77340001 | 0.76830000 | 0.76915002 | -0.3988% |
| May 03, 2025 | 0.77073997 | 0.77073997 | 0.77060002 | 0.77060002 | -0.0182% |
| May 02, 2025 | 0.77450001 | 0.77666003 | 0.76721001 | 0.77073997 | -0.4855% |
| May 01, 2025 | 0.77420002 | 0.77793002 | 0.76936001 | 0.77388000 | -0.0413% |
| Apr 30, 2025 | 0.77460003 | 0.77697003 | 0.77050000 | 0.77420002 | -0.0516% |
| Apr 29, 2025 | 0.78140002 | 0.78284001 | 0.77345997 | 0.77389997 | -0.9598% |
| Apr 28, 2025 | 0.78250003 | 0.78410000 | 0.77910000 | 0.78175002 | -0.0958% |
| Apr 26, 2025 | 0.78329998 | 0.78329998 | 0.78329998 | 0.78329998 | 0 |
| Apr 25, 2025 | 0.78430003 | 0.78656000 | 0.78086001 | 0.78099000 | -0.4220% |
| Apr 24, 2025 | 0.78160000 | 0.78614998 | 0.78020000 | 0.78551000 | 0.5003% |
| Apr 23, 2025 | 0.78200001 | 0.78741002 | 0.77675003 | 0.78122997 | -0.0985% |
| Apr 22, 2025 | 0.78060001 | 0.78606999 | 0.78060001 | 0.78096998 | 0.0474% |
| Apr 21, 2025 | 0.77899998 | 0.78390998 | 0.77719998 | 0.78059000 | 0.2041% |
| Apr 19, 2025 | 0.77810001 | 0.77869999 | 0.77810001 | 0.77869999 | 0.0771% |
| Apr 18, 2025 | 0.78250003 | 0.78329003 | 0.77249998 | 0.77563000 | -0.8780% |
| Apr 17, 2025 | 0.77670002 | 0.78321999 | 0.77429998 | 0.78175002 | 0.6502% |
| Apr 16, 2025 | 0.77700001 | 0.77879000 | 0.77367002 | 0.77674001 | -0.0335% |
| Apr 15, 2025 | 0.77160001 | 0.78223997 | 0.76700002 | 0.77740997 | 0.7530% |
| Apr 14, 2025 | 0.76945001 | 0.77390999 | 0.76730001 | 0.77149999 | 0.2664% |
| Apr 12, 2025 | 0.76504999 | 0.76730001 | 0.76504999 | 0.76730001 | 0.2941% |
| Apr 11, 2025 | 0.76370001 | 0.76959997 | 0.76190001 | 0.76504999 | 0.1768% |