Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0000ZXG9

LSE
1.026000 GBp
0.007
0.69%
Last update Jun 18, 8:00 AM BST
Market closed
Previous close
1.019000
Access this mutual fund data via API
Subscribe
JPM Natural Resources Fund B - Net Income
1.03
0.01
0.69%

Historical data

Prices

Date Close
Jun 18, 2025 1.03
Jun 17, 2025 1.02
Jun 16, 2025 1.02
Jun 13, 2025 1.01
Jun 12, 2025 1.00
Jun 11, 2025 1.00
Jun 10, 2025 0.99
Jun 09, 2025 0.99
Jun 06, 2025 0.99
Jun 05, 2025 0.99
Jun 04, 2025 0.99
Jun 03, 2025 0.98
Jun 02, 2025 0.97
May 30, 2025 0.97
May 29, 2025 0.97
May 28, 2025 0.97
May 27, 2025 0.98
May 23, 2025 0.97
May 22, 2025 0.97
May 21, 2025 0.98
May 20, 2025 0.97
May 19, 2025 0.97
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 12 minutes

06:02
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).