Wharf Real Estate Investment Company Limited (4WF) - Historical data, historical prices

2.66000 EUR

0.04

1.53%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

2.66000

2.66000

2.66000

Previous close

2.62000

Open

2.66000

Access this stock data via API

Wharf Real Estate Investment Company Limited

2.66

0.04

1.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.66	2.66	2.66	2.66	0	0
Dec 11, 2025	2.62	2.62	2.62	2.62	0	0
Dec 10, 2025	2.62	2.62	2.62	2.62	0	0
Dec 09, 2025	2.62	2.62	2.62	2.62	0	0
Dec 08, 2025	2.64	2.64	2.64	2.64	0	0
Dec 05, 2025	2.68	2.70	2.68	2.70	0.75%	0
Dec 04, 2025	2.68	2.68	2.68	2.68	0	0
Dec 03, 2025	2.70	2.70	2.70	2.70	0	0
Dec 02, 2025	2.72	2.72	2.72	2.72	0	0
Dec 01, 2025	2.70	2.70	2.70	2.70	0	0
Nov 28, 2025	2.68	2.68	2.68	2.68	0	0
Nov 27, 2025	2.66	2.66	2.66	2.66	0	0
Nov 26, 2025	2.66	2.66	2.66	2.66	0	0
Nov 25, 2025	2.64	2.64	2.64	2.64	0	0
Nov 24, 2025	2.62	2.62	2.62	2.62	0	0
Nov 21, 2025	2.62	2.62	2.62	2.62	0	0
Nov 20, 2025	2.66	2.66	2.66	2.66	0	0
Nov 19, 2025	2.62	2.62	2.62	2.62	0	0
Nov 18, 2025	2.64	2.64	2.64	2.64	0	0
Nov 17, 2025	2.76	2.76	2.76	2.76	0	0

Access /time_series data via our API — starting from the Basic plan.