Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.04 | 8.16 | 8.04 | 8.16 | 1.49% | 0 |
| Jun 11, 2026 | 7.81 | 7.98 | 7.81 | 7.98 | 2.24% | 0 |
| Jun 10, 2026 | 7.79 | 7.94 | 7.79 | 7.80 | 0.13% | 0 |
| Jun 09, 2026 | 7.93 | 7.93 | 7.76 | 7.76 | -2.15% | 0 |
| Jun 08, 2026 | 7.93 | 7.93 | 7.90 | 7.90 | -0.38% | 0 |
| Jun 05, 2026 | 8.08 | 8.12 | 8.02 | 8.02 | -0.74% | 0 |
| Jun 04, 2026 | 7.95 | 8.10 | 7.95 | 8.09 | 1.70% | 0 |
| Jun 03, 2026 | 8.03 | 8.03 | 7.93 | 7.93 | -1.25% | 0 |
| Jun 02, 2026 | 8.13 | 8.16 | 8.02 | 8.02 | -1.35% | 0 |
| Jun 01, 2026 | 8.39 | 8.39 | 8.06 | 8.11 | -3.40% | 0 |
| May 29, 2026 | 8.36 | 8.43 | 8.36 | 8.37 | 0.12% | 0 |
| May 28, 2026 | 8.28 | 8.37 | 8.28 | 8.33 | 0.66% | 0 |
| May 27, 2026 | 8.34 | 8.44 | 8.32 | 8.32 | -0.30% | 0 |
| May 26, 2026 | 8.33 | 8.40 | 8.31 | 8.31 | -0.30% | 0 |
| May 25, 2026 | 8.32 | 8.43 | 8.32 | 8.37 | 0.60% | 0 |
| May 22, 2026 | 8.19 | 8.20 | 8.16 | 8.20 | 0.06% | 0 |
| May 21, 2026 | 8.06 | 8.19 | 8.05 | 8.19 | 1.68% | 0 |
| May 20, 2026 | 7.91 | 8.10 | 7.91 | 8.06 | 1.90% | 0 |
| May 19, 2026 | 7.89 | 8.04 | 7.89 | 7.96 | 0.82% | 0 |
| May 18, 2026 | 7.90 | 7.97 | 7.87 | 7.91 | 0.13% | 0 |
| May 15, 2026 | 8.21 | 8.21 | 8.01 | 8.01 | -2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.