Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 6.80 | 6.88 | 6.80 | 6.84 | 0.59% | 0 |
| Sep 30, 2025 | 6.76 | 6.80 | 6.76 | 6.80 | 0.52% | 0 |
| Sep 29, 2025 | 6.82 | 6.88 | 6.76 | 6.76 | -0.88% | 0 |
| Sep 26, 2025 | 6.67 | 6.79 | 6.67 | 6.79 | 1.80% | 0 |
| Sep 25, 2025 | 6.84 | 6.84 | 6.68 | 6.68 | -2.27% | 0 |
| Sep 24, 2025 | 6.95 | 6.95 | 6.84 | 6.84 | -1.58% | 0 |
| Sep 23, 2025 | 6.88 | 7.03 | 6.88 | 6.95 | 1.02% | 0 |
| Sep 22, 2025 | 6.96 | 6.96 | 6.88 | 6.88 | -1.08% | 0 |
| Sep 19, 2025 | 7.01 | 7.05 | 6.96 | 6.96 | -0.71% | 0 |
| Sep 18, 2025 | 6.98 | 7.08 | 6.98 | 7.02 | 0.57% | 0 |
| Sep 17, 2025 | 6.98 | 7.05 | 6.98 | 6.98 | 0 | 0 |
| Sep 16, 2025 | 7.09 | 7.10 | 6.99 | 6.99 | -1.48% | 0 |
| Sep 15, 2025 | 6.99 | 7.10 | 6.99 | 7.10 | 1.50% | 0 |
| Sep 12, 2025 | 7.04 | 7.04 | 6.99 | 6.99 | -0.71% | 0 |
| Sep 11, 2025 | 6.88 | 7.04 | 6.88 | 7.04 | 2.33% | 0 |
| Sep 10, 2025 | 6.75 | 6.89 | 6.75 | 6.88 | 2.00% | 0 |
| Sep 09, 2025 | 6.62 | 6.75 | 6.62 | 6.73 | 1.74% | 0 |
| Sep 08, 2025 | 6.53 | 6.63 | 6.53 | 6.63 | 1.45% | 0 |
| Sep 05, 2025 | 6.49 | 6.55 | 6.49 | 6.53 | 0.69% | 0 |
| Sep 04, 2025 | 6.44 | 6.50 | 6.44 | 6.48 | 0.62% | 0 |
| Sep 03, 2025 | 6.42 | 6.50 | 6.42 | 6.43 | 0.23% | 0 |
| Sep 02, 2025 | 6.56 | 6.56 | 6.40 | 6.40 | -2.36% | 0 |
| Sep 01, 2025 | 6.55 | 6.59 | 6.55 | 6.56 | 0.23% | 0 |