Mercer International Inc. (AEZ) - Historical data, historical prices

2.28000 EUR

0.1

4.20%

Last update Sep 26, 8:08 AM CEST

Market closed

Day range

2.28000

2.28000

2.28000

Previous close

2.38000

Open

2.28000

Access this stock data via API

Mercer International Inc.

2.28

0.10

4.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 26, 2025	2.28	2.28	2.28	2.28	0	0
Sep 25, 2025	2.38	2.38	2.38	2.38	0	0
Sep 24, 2025	2.36	2.36	2.36	2.36	0	0
Sep 23, 2025	2.36	2.36	2.36	2.36	0	0
Sep 22, 2025	2.40	2.40	2.40	2.40	0	0
Sep 19, 2025	2.58	2.58	2.58	2.58	0	0
Sep 18, 2025	2.56	2.56	2.56	2.56	0	0
Sep 17, 2025	2.64	2.64	2.64	2.64	0	0
Sep 16, 2025	2.60	2.60	2.60	2.60	0	0
Sep 15, 2025	2.60	2.60	2.60	2.60	0	0
Sep 12, 2025	2.64	2.64	2.64	2.64	0	0
Sep 11, 2025	2.58	2.58	2.58	2.58	0	0
Sep 10, 2025	2.70	2.70	2.70	2.70	0	0
Sep 09, 2025	2.68	2.68	2.68	2.68	0	0
Sep 08, 2025	2.72	2.72	2.72	2.72	0	0
Sep 05, 2025	2.70	2.70	2.70	2.70	0	0
Sep 04, 2025	2.66	2.66	2.66	2.66	0	0
Sep 03, 2025	2.68	2.68	2.68	2.68	0	0
Sep 02, 2025	2.82	2.82	2.82	2.82	0	0
Sep 01, 2025	2.80	2.80	2.80	2.80	0	0
Aug 29, 2025	2.74	2.74	2.74	2.74	0	0
Aug 28, 2025	2.76	2.76	2.76	2.76	0	0