Digital Value S.p.A. (L9U) - Historical data, historical prices

27.5 EUR

0.05

0.18%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

27.5

27.5

27.5

Previous close

27.45000

Open

27.5

Access this stock data via API

Digital Value S.p.A.

27.50

0.05

0.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	27.50	27.50	27.50	27.50	0	0
Dec 11, 2025	27.45	27.45	27.45	27.45	0	0
Dec 10, 2025	27.45	27.45	27.45	27.45	0	0
Dec 09, 2025	27.50	27.65	27.45	27.45	-0.18%	0
Dec 08, 2025	27.50	27.70	27.50	27.65	0.55%	0
Dec 05, 2025	27.50	27.75	27.50	27.50	0	0
Dec 04, 2025	27.40	27.65	27.40	27.60	0.73%	0
Dec 03, 2025	27.40	27.60	27.40	27.40	0	0
Dec 02, 2025	27.35	27.60	27.35	27.40	0.18%	0
Dec 01, 2025	27.30	27.45	27.30	27.35	0.18%	0
Nov 28, 2025	27.30	27.50	27.30	27.40	0.37%	0
Nov 27, 2025	27.30	27.45	27.30	27.45	0.55%	0
Nov 26, 2025	27.40	27.55	27.40	27.55	0.55%	0
Nov 25, 2025	27.40	27.60	27.40	27.50	0.36%	0
Nov 24, 2025	27.25	27.60	27.25	27.40	0.55%	0
Nov 21, 2025	27.30	27.45	27.30	27.35	0.18%	0
Nov 20, 2025	27.30	27.50	27.30	27.50	0.73%	0
Nov 19, 2025	27.35	27.55	27.35	27.50	0.55%	0
Nov 18, 2025	27.45	27.55	27.45	27.55	0.36%	0
Nov 17, 2025	27.60	27.75	27.60	27.60	0	0

Access /time_series data via our API — starting from the Basic plan.