Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.05 | 29 | 28 | 28.85 | 2.85% | 0 |
| Apr 01, 2026 | 28.55 | 29 | 27.80 | 28.85 | 1.05% | 0 |
| Mar 31, 2026 | 28.35 | 29 | 28.35 | 28.80 | 1.59% | 0 |
| Mar 30, 2026 | 28.25 | 29 | 28.20 | 28.85 | 2.12% | 0 |
| Mar 27, 2026 | 28.35 | 29 | 28.35 | 28.85 | 1.76% | 0 |
| Mar 26, 2026 | 28.30 | 29 | 28.25 | 28.85 | 1.94% | 0 |
| Mar 25, 2026 | 28.55 | 29 | 28.55 | 28.85 | 1.05% | 0 |
| Mar 24, 2026 | 28.30 | 29 | 28.30 | 28.85 | 1.94% | 0 |
| Mar 23, 2026 | 28.10 | 29 | 28.05 | 28.85 | 2.67% | 0 |
| Mar 20, 2026 | 28.20 | 28.95 | 28.20 | 28.80 | 2.13% | 0 |
| Mar 19, 2026 | 28.95 | 28.95 | 28.80 | 28.80 | -0.52% | 0 |
| Mar 18, 2026 | 28.55 | 28.95 | 28.55 | 28.80 | 0.88% | 0 |
| Mar 17, 2026 | 28.55 | 28.95 | 28.55 | 28.80 | 0.88% | 0 |
| Mar 16, 2026 | 28.35 | 28.95 | 28.35 | 28.80 | 1.59% | 0 |
| Mar 13, 2026 | 28.25 | 28.95 | 28.25 | 28.80 | 1.95% | 0 |
| Mar 12, 2026 | 28.95 | 28.95 | 28.80 | 28.80 | -0.52% | 0 |
| Mar 11, 2026 | 28.25 | 28.95 | 28.20 | 28.80 | 1.95% | 0 |
| Mar 10, 2026 | 28.35 | 28.95 | 27.80 | 28.80 | 1.59% | 0 |
| Mar 09, 2026 | 27.85 | 28.85 | 27.80 | 28.70 | 3.05% | 0 |
| Mar 06, 2026 | 28.20 | 28.80 | 28.20 | 28.65 | 1.60% | 0 |
| Mar 05, 2026 | 27.90 | 28.75 | 27.90 | 28.55 | 2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.