Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 376.20 | 378.65 | 370.05 | 373.05 | -0.84% | 1732 |
| Mar 17, 2026 | 371.45 | 378.20 | 368.70 | 376.55 | 1.37% | 417 |
| Mar 16, 2026 | 374.20 | 376 | 368.40 | 372.30 | -0.51% | 814 |
| Mar 13, 2026 | 367 | 370.60 | 364 | 369.65 | 0.72% | 620 |
| Mar 12, 2026 | 369.95 | 371.85 | 364.70 | 365.65 | -1.16% | 788 |
| Mar 11, 2026 | 376.90 | 378.75 | 360.50 | 371.40 | -1.46% | 686 |
| Mar 10, 2026 | 384.95 | 384.95 | 371.70 | 374.75 | -2.65% | 610 |
| Mar 09, 2026 | 387.50 | 388.25 | 373.90 | 384.90 | -0.67% | 642 |
| Mar 05, 2026 | 449.60 | 449.60 | 449.60 | 449.60 | 0 | 0 |
| Mar 04, 2026 | 449.60 | 449.60 | 449.60 | 449.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.