Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 422.95 | 428.90 | 422.90 | 427.30 | 1.03% | 0 |
| Dec 11, 2025 | 417.05 | 423.35 | 416.60 | 422.95 | 1.41% | 0 |
| Dec 10, 2025 | 422.55 | 422.55 | 418.75 | 420.10 | -0.58% | 0 |
| Dec 09, 2025 | 422.85 | 424.65 | 422.60 | 422.95 | 0.02% | 0 |
| Dec 08, 2025 | 427.85 | 428 | 421.30 | 421.30 | -1.53% | 0 |
| Dec 05, 2025 | 427 | 430.35 | 425.25 | 430.35 | 0.78% | 0 |
| Dec 04, 2025 | 429.05 | 429.65 | 426.90 | 427.95 | -0.26% | 0 |
| Dec 03, 2025 | 422.55 | 428.35 | 421.75 | 427.60 | 1.20% | 0 |
| Dec 02, 2025 | 426 | 429 | 424.20 | 424.35 | -0.39% | 0 |
| Dec 01, 2025 | 427.95 | 430.45 | 426.25 | 430.45 | 0.58% | 0 |
| Nov 28, 2025 | 428.35 | 430.65 | 427.90 | 429.45 | 0.26% | 0 |
| Nov 27, 2025 | 428.15 | 428.35 | 427.20 | 428.20 | 0.01% | 0 |
| Nov 26, 2025 | 428.25 | 429.05 | 425.70 | 428.30 | 0.01% | 0 |
| Nov 25, 2025 | 423.30 | 428.95 | 422 | 426.75 | 0.82% | 0 |
| Nov 24, 2025 | 430.65 | 430.65 | 426.50 | 427.35 | -0.77% | 0 |
| Nov 21, 2025 | 426.65 | 431.40 | 423.50 | 431.05 | 1.03% | 0 |
| Nov 20, 2025 | 427.45 | 430.55 | 424.65 | 425.15 | -0.54% | 0 |
| Nov 19, 2025 | 423.10 | 426.40 | 422.50 | 426.40 | 0.78% | 0 |
| Nov 18, 2025 | 419.40 | 424.65 | 419.40 | 423.75 | 1.04% | 0 |
| Nov 17, 2025 | 427.95 | 428.10 | 421.80 | 421.95 | -1.40% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.