Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 4.16 | 4.20 | 4.15 | 4.15 | -0.24% | 12732016 |
| Jul 18, 2025 | 4.17 | 4.18 | 4.14 | 4.17 | 0 | 15645400 |
| Jul 17, 2025 | 4.08 | 4.19 | 4.08 | 4.17 | 2.21% | 35475200 |
| Jul 16, 2025 | 4.06 | 4.08 | 4.04 | 4.05 | -0.25% | 16117100 |
| Jul 15, 2025 | 4.08 | 4.08 | 4.03 | 4.03 | -1.23% | 16997100 |
| Jul 14, 2025 | 4.05 | 4.09 | 4.04 | 4.05 | 0 | 23057800 |
| Jul 11, 2025 | 4.02 | 4.11 | 4.01 | 4.08 | 1.49% | 36977100 |
| Jul 10, 2025 | 3.99 | 4.02 | 3.98 | 4.01 | 0.50% | 28884400 |
| Jul 09, 2025 | 3.97 | 3.98 | 3.94 | 3.96 | -0.25% | 22285100 |
| Jul 08, 2025 | 3.92 | 3.98 | 3.91 | 3.95 | 0.77% | 23223200 |
| Jul 07, 2025 | 3.87 | 3.90 | 3.85 | 3.90 | 0.78% | 12912900 |
| Jul 04, 2025 | 3.87 | 3.87 | 3.85 | 3.86 | -0.26% | 5776300 |
| Jul 03, 2025 | 3.87 | 3.88 | 3.83 | 3.86 | -0.26% | 16674500 |
| Jul 02, 2025 | 3.88 | 3.91 | 3.87 | 3.89 | 0.26% | 22561900 |
| Jul 01, 2025 | 3.84 | 3.90 | 3.82 | 3.86 | 0.52% | 22435300 |
| Jun 30, 2025 | 3.85 | 3.86 | 3.80 | 3.82 | -0.78% | 27548608 |
| Jun 27, 2025 | 3.81 | 3.85 | 3.80 | 3.84 | 0.79% | 26313200 |
| Jun 26, 2025 | 3.77 | 3.82 | 3.75 | 3.81 | 1.06% | 30132900 |
| Jun 25, 2025 | 3.83 | 3.84 | 3.76 | 3.80 | -0.78% | 49934800 |
| Jun 24, 2025 | 3.89 | 3.91 | 3.83 | 3.83 | -1.54% | 32695660 |
| Jun 23, 2025 | 3.84 | 3.91 | 3.84 | 3.89 | 1.30% | 24379300 |