Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.89 | 3.90 | 3.88 | 3.90 | 0.26% | 6376000 |
| Jun 05, 2025 | 3.89 | 3.91 | 3.84 | 3.87 | -0.51% | 22857500 |
| Jun 04, 2025 | 3.84 | 3.89 | 3.80 | 3.89 | 1.30% | 30075800 |
| Jun 03, 2025 | 3.81 | 3.83 | 3.79 | 3.83 | 0.52% | 19499100 |
| Jun 02, 2025 | 3.83 | 3.83 | 3.76 | 3.80 | -0.78% | 32159700 |
| May 30, 2025 | 3.84 | 3.87 | 3.81 | 3.81 | -0.78% | 47409831 |
| May 29, 2025 | 3.86 | 3.86 | 3.83 | 3.85 | -0.26% | 14851700 |
| May 28, 2025 | 3.88 | 3.91 | 3.84 | 3.84 | -1.03% | 18896600 |
| May 27, 2025 | 3.84 | 3.87 | 3.83 | 3.85 | 0.26% | 10415200 |
| May 26, 2025 | 3.85 | 3.85 | 3.81 | 3.84 | -0.26% | 13719900 |
| May 23, 2025 | 3.89 | 3.89 | 3.86 | 3.88 | -0.26% | 27920300 |
| May 22, 2025 | 3.90 | 3.99 | 3.89 | 3.95 | 1.28% | 52284500 |
| May 21, 2025 | 3.82 | 3.90 | 3.81 | 3.85 | 0.79% | 36123800 |
| May 20, 2025 | 3.78 | 3.84 | 3.77 | 3.81 | 0.79% | 20051500 |
| May 19, 2025 | 3.82 | 3.84 | 3.78 | 3.79 | -0.79% | 21424500 |
| May 16, 2025 | 3.78 | 3.82 | 3.77 | 3.80 | 0.53% | 26927400 |
| May 15, 2025 | 3.75 | 3.76 | 3.70 | 3.75 | 0 | 18429900 |
| May 14, 2025 | 3.71 | 3.76 | 3.67 | 3.75 | 1.08% | 27219653 |
| May 13, 2025 | 3.82 | 3.86 | 3.70 | 3.71 | -2.88% | 54352300 |
| May 09, 2025 | 3.83 | 3.90 | 3.83 | 3.90 | 1.83% | 25104800 |
| May 08, 2025 | 3.83 | 3.87 | 3.78 | 3.86 | 0.78% | 24161900 |
| May 07, 2025 | 3.87 | 3.88 | 3.80 | 3.88 | 0.26% | 34633200 |
| May 06, 2025 | 3.84 | 3.87 | 3.82 | 3.87 | 0.78% | 25386200 |