Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

Z74

SGX
3.90000 SGD
0.03
0.78%
Last update Jun 5, 4:59 PM +08
Market closed
Day range
3.88000
3.90000
Previous close
3.87000
Open
3.89000
Access this stock data via API
Subscribe
Singapore Telecommunications Limited
3.90
0.03
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 3.89 3.90 3.88 3.90 0.26% 6376000
Jun 05, 2025 3.89 3.91 3.84 3.87 -0.51% 22857500
Jun 04, 2025 3.84 3.89 3.80 3.89 1.30% 30075800
Jun 03, 2025 3.81 3.83 3.79 3.83 0.52% 19499100
Jun 02, 2025 3.83 3.83 3.76 3.80 -0.78% 32159700
May 30, 2025 3.84 3.87 3.81 3.81 -0.78% 47409831
May 29, 2025 3.86 3.86 3.83 3.85 -0.26% 14851700
May 28, 2025 3.88 3.91 3.84 3.84 -1.03% 18896600
May 27, 2025 3.84 3.87 3.83 3.85 0.26% 10415200
May 26, 2025 3.85 3.85 3.81 3.84 -0.26% 13719900
May 23, 2025 3.89 3.89 3.86 3.88 -0.26% 27920300
May 22, 2025 3.90 3.99 3.89 3.95 1.28% 52284500
May 21, 2025 3.82 3.90 3.81 3.85 0.79% 36123800
May 20, 2025 3.78 3.84 3.77 3.81 0.79% 20051500
May 19, 2025 3.82 3.84 3.78 3.79 -0.79% 21424500
May 16, 2025 3.78 3.82 3.77 3.80 0.53% 26927400
May 15, 2025 3.75 3.76 3.70 3.75 0 18429900
May 14, 2025 3.71 3.76 3.67 3.75 1.08% 27219653
May 13, 2025 3.82 3.86 3.70 3.71 -2.88% 54352300
May 09, 2025 3.83 3.90 3.83 3.90 1.83% 25104800
May 08, 2025 3.83 3.87 3.78 3.86 0.78% 24161900
May 07, 2025 3.87 3.88 3.80 3.88 0.26% 34633200
May 06, 2025 3.84 3.87 3.82 3.87 0.78% 25386200
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 20 hours 37 minutes

11:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).