Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.83 | 3.90 | 3.83 | 3.90 | 1.83% | 25104800 |
| May 08, 2025 | 3.83 | 3.87 | 3.78 | 3.86 | 0.78% | 24161900 |
| May 07, 2025 | 3.87 | 3.88 | 3.80 | 3.88 | 0.26% | 34633200 |
| May 06, 2025 | 3.84 | 3.87 | 3.82 | 3.87 | 0.78% | 25386200 |
| May 05, 2025 | 3.80 | 3.81 | 3.76 | 3.81 | 0.26% | 14524400 |
| May 02, 2025 | 3.79 | 3.82 | 3.78 | 3.80 | 0.26% | 33082800 |
| Apr 30, 2025 | 3.71 | 3.78 | 3.69 | 3.78 | 1.89% | 26854100 |
| Apr 29, 2025 | 3.74 | 3.79 | 3.72 | 3.76 | 0.53% | 27425200 |
| Apr 28, 2025 | 3.76 | 3.82 | 3.76 | 3.79 | 0.80% | 19120900 |
| Apr 25, 2025 | 3.81 | 3.84 | 3.76 | 3.76 | -1.31% | 36511800 |
| Apr 24, 2025 | 3.73 | 3.81 | 3.72 | 3.79 | 1.61% | 31297700 |
| Apr 23, 2025 | 3.80 | 3.80 | 3.73 | 3.76 | -1.05% | 34901500 |
| Apr 22, 2025 | 3.75 | 3.82 | 3.74 | 3.80 | 1.33% | 32088700 |
| Apr 21, 2025 | 3.75 | 3.78 | 3.72 | 3.75 | 0 | 13893000 |
| Apr 17, 2025 | 3.72 | 3.79 | 3.71 | 3.75 | 0.81% | 42445800 |
| Apr 16, 2025 | 3.61 | 3.69 | 3.58 | 3.69 | 2.22% | 50913700 |
| Apr 15, 2025 | 3.54 | 3.61 | 3.52 | 3.57 | 0.85% | 44142800 |
| Apr 14, 2025 | 3.55 | 3.60 | 3.49 | 3.50 | -1.41% | 38971600 |
| Apr 11, 2025 | 3.50 | 3.54 | 3.45 | 3.50 | 0 | 65641600 |
| Apr 10, 2025 | 3.49 | 3.64 | 3.37 | 3.49 | 0 | 73408800 |
| Apr 09, 2025 | 3.39 | 3.48 | 3.37 | 3.40 | 0.29% | 81038100 |