Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 3.96 | 4.07 | 3.95 | 4.06 | 2.53% | 32173000 |
| Aug 12, 2025 | 3.97 | 3.99 | 3.92 | 3.92 | -1.26% | 10613500 |
| Aug 11, 2025 | 3.98 | 3.98 | 3.91 | 3.93 | -1.26% | 18181700 |
| Aug 08, 2025 | 4.02 | 4.02 | 3.96 | 3.98 | -1.00% | 13457900 |
| Aug 07, 2025 | 4.02 | 4.03 | 3.98 | 4.01 | -0.25% | 13248000 |
| Aug 06, 2025 | 4.02 | 4.03 | 3.99 | 4.01 | -0.25% | 9620300 |
| Aug 05, 2025 | 4.02 | 4.02 | 3.97 | 4 | -0.50% | 9753600 |
| Aug 04, 2025 | 3.90 | 4.01 | 3.90 | 4 | 2.56% | 20759400 |
| Aug 01, 2025 | 3.90 | 3.92 | 3.88 | 3.90 | 0 | 21006700 |
| Jul 31, 2025 | 3.90 | 3.91 | 3.88 | 3.88 | -0.51% | 17131500 |
| Jul 30, 2025 | 4.07 | 4.07 | 3.99 | 4 | -1.72% | 27009900 |
| Jul 29, 2025 | 4.06 | 4.06 | 4.01 | 4.03 | -0.74% | 24594200 |
| Jul 28, 2025 | 4.13 | 4.14 | 4.07 | 4.07 | -1.45% | 15517100 |
| Jul 25, 2025 | 4.09 | 4.12 | 4.06 | 4.09 | 0 | 21359000 |
| Jul 24, 2025 | 4.11 | 4.16 | 4.11 | 4.14 | 0.73% | 12534400 |
| Jul 23, 2025 | 4.15 | 4.15 | 4.11 | 4.13 | -0.48% | 20079300 |
| Jul 22, 2025 | 4.16 | 4.16 | 4.12 | 4.15 | -0.24% | 19168600 |
| Jul 21, 2025 | 4.16 | 4.20 | 4.15 | 4.15 | -0.24% | 12732016 |
| Jul 18, 2025 | 4.17 | 4.18 | 4.14 | 4.17 | 0 | 15645400 |
| Jul 17, 2025 | 4.08 | 4.19 | 4.08 | 4.17 | 2.21% | 35475200 |
| Jul 16, 2025 | 4.06 | 4.08 | 4.04 | 4.05 | -0.25% | 16117100 |
| Jul 15, 2025 | 4.08 | 4.08 | 4.03 | 4.03 | -1.23% | 16997100 |
| Jul 14, 2025 | 4.05 | 4.09 | 4.04 | 4.05 | 0 | 23057800 |