Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.81 | 3.85 | 3.80 | 3.84 | 0.79% | 26313200 |
| Jun 26, 2025 | 3.77 | 3.82 | 3.75 | 3.81 | 1.06% | 30132900 |
| Jun 25, 2025 | 3.83 | 3.84 | 3.76 | 3.80 | -0.78% | 49934800 |
| Jun 24, 2025 | 3.89 | 3.91 | 3.83 | 3.83 | -1.54% | 32695660 |
| Jun 23, 2025 | 3.84 | 3.91 | 3.84 | 3.89 | 1.30% | 24379300 |
| Jun 20, 2025 | 3.89 | 3.92 | 3.86 | 3.86 | -0.77% | 41436500 |
| Jun 19, 2025 | 3.96 | 3.97 | 3.90 | 3.91 | -1.26% | 14740100 |
| Jun 18, 2025 | 3.94 | 3.97 | 3.93 | 3.97 | 0.76% | 16259400 |
| Jun 17, 2025 | 3.95 | 3.98 | 3.91 | 3.93 | -0.51% | 16077000 |
| Jun 16, 2025 | 3.97 | 3.98 | 3.94 | 3.95 | -0.50% | 19738500 |
| Jun 13, 2025 | 4 | 4 | 3.93 | 3.95 | -1.25% | 20088100 |
| Jun 12, 2025 | 3.97 | 4.01 | 3.94 | 3.99 | 0.50% | 27322300 |
| Jun 11, 2025 | 3.92 | 3.97 | 3.91 | 3.94 | 0.51% | 27608900 |
| Jun 10, 2025 | 3.88 | 3.91 | 3.87 | 3.91 | 0.77% | 13042100 |
| Jun 09, 2025 | 3.88 | 3.89 | 3.84 | 3.87 | -0.26% | 11257500 |
| Jun 06, 2025 | 3.89 | 3.91 | 3.88 | 3.90 | 0.26% | 17806900 |
| Jun 05, 2025 | 3.89 | 3.91 | 3.84 | 3.87 | -0.51% | 22857500 |
| Jun 04, 2025 | 3.84 | 3.89 | 3.80 | 3.89 | 1.30% | 30075800 |
| Jun 03, 2025 | 3.81 | 3.83 | 3.79 | 3.83 | 0.52% | 19499100 |
| Jun 02, 2025 | 3.83 | 3.83 | 3.76 | 3.80 | -0.78% | 32159700 |
| May 30, 2025 | 3.84 | 3.87 | 3.81 | 3.81 | -0.78% | 47409831 |
| May 29, 2025 | 3.86 | 3.86 | 3.83 | 3.85 | -0.26% | 14851700 |
| May 28, 2025 | 3.88 | 3.91 | 3.84 | 3.84 | -1.03% | 18896600 |
| May 27, 2025 | 3.84 | 3.87 | 3.83 | 3.85 | 0.26% | 10415200 |