Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 44.82K | 45.28K | 44.82K | 45.28K | 1.04% | 4 |
| Mar 30, 2026 | 44.51K | 44.82K | 44.51K | 44.82K | 0.70% | 20 |
| Mar 25, 2026 | 44.68K | 44.68K | 44.50K | 44.51K | -0.38% | 243 |
| Mar 23, 2026 | 44.42K | 44.68K | 44.42K | 44.68K | 0.57% | 160 |
| Mar 20, 2026 | 44.71K | 44.71K | 44.35K | 44.42K | -0.65% | 66 |
| Mar 19, 2026 | 44.46K | 44.72K | 44.46K | 44.71K | 0.58% | 180 |
| Mar 18, 2026 | 44.70K | 44.70K | 44.46K | 44.46K | -0.55% | 33 |
| Mar 17, 2026 | 44.71K | 44.71K | 44.70K | 44.70K | -0.02% | 34 |
| Mar 12, 2026 | 44.71K | 44.71K | 44.71K | 44.71K | 0 | 5 |
| Mar 11, 2026 | 44.49K | 44.71K | 44.49K | 44.71K | 0.49% | 89 |
| Mar 10, 2026 | 44.72K | 44.72K | 44.45K | 44.49K | -0.51% | 155 |
| Mar 09, 2026 | 44.32K | 44.77K | 44.32K | 44.72K | 0.92% | 78 |
| Mar 05, 2026 | 44.47K | 44.47K | 44.30K | 44.32K | -0.33% | 11 |
| Mar 04, 2026 | 44.61K | 44.61K | 44.47K | 44.47K | -0.31% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.